Cap Mercado ¥353.68T
-2.83%
Volumen 24h ¥31.58T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-03 2021 | ¥0.047606 | ¥0.045806 | ¥0.051504 | ¥0.048847 | ¥83,473 | ¥27,786,280 |
Sep-02 2021 | ¥0.048966 | ¥0.047007 | ¥0.050112 | ¥0.048878 | ¥81,607 | ¥27,804,000 |
Jul-25 2021 | ¥0.034316 | ¥0.033633 | ¥0.035052 | ¥0.034855 | ¥3,420 | ¥19,827,157 |
Jul-24 2021 | ¥0.034928 | ¥0.034143 | ¥0.034928 | ¥0.034648 | ¥3,575 | ¥19,709,332 |
Jul-15 2021 | ¥0.032039 | ¥0.032039 | ¥0.032232 | ¥0.032232 | ¥2,021 | ¥18,335,065 |
Jul-14 2021 | ¥0.032257 | ¥0.030253 | ¥0.03254 | ¥0.03106 | ¥2,021 | ¥17,668,527 |
Jul-13 2021 | ¥0.031055 | ¥0.030833 | ¥0.032124 | ¥0.032124 | ¥3,109 | ¥18,273,976 |
Jul-12 2021 | ¥0.032124 | ¥0.03208 | ¥0.032124 | ¥0.032115 | ¥46,011 | ¥18,268,846 |
Jun-27 2021 | ¥0.034871 | ¥0.034586 | ¥0.036114 | ¥0.034586 | ¥10,726 | ¥19,674,357 |
Jun-26 2021 | ¥0.034579 | ¥0.033159 | ¥0.037441 | ¥0.03696 | ¥13,368 | ¥21,024,686 |
Jun-25 2021 | ¥0.037078 | ¥0.036543 | ¥0.039426 | ¥0.039228 | ¥7,617 | ¥22,314,859 |
Jun-10 2021 | ¥0.053258 | ¥0.053044 | ¥0.054732 | ¥0.054566 | ¥48,498 | ¥31,039,536 |
Jun-09 2021 | ¥0.054589 | ¥0.051919 | ¥0.056882 | ¥0.056882 | ¥49,586 | ¥32,357,066 |
Jun-08 2021 | ¥0.060654 | ¥0.059292 | ¥0.063149 | ¥0.062489 | ¥18,653 | ¥35,546,746 |
Jun-07 2021 | ¥0.062498 | ¥0.062498 | ¥0.071974 | ¥0.068778 | ¥19,119 | ¥39,123,789 |
Análisis de precios históricos y de mercado de ugChain (UGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 750 días, desde el día 13-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.4425 JPY.