Cap Mercado MX$38.36T
-2.72%
Volumen 24h MX$3.60T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-03 2021 | MX$0.00518807 | MX$0.00499196 | MX$0.00561291 | MX$0.00532331 | MX$9,097 | MX$3,028,127 |
Sep-02 2021 | MX$0.00533633 | MX$0.00512287 | MX$0.00546123 | MX$0.00532672 | MX$8,894 | MX$3,030,058 |
Jul-25 2021 | MX$0.00373973 | MX$0.0036654 | MX$0.00382001 | MX$0.00379852 | MX$373 | MX$2,160,748 |
Jul-24 2021 | MX$0.00380652 | MX$0.00372087 | MX$0.00380652 | MX$0.00377594 | MX$390 | MX$2,147,907 |
Jul-15 2021 | MX$0.00349159 | MX$0.00349159 | MX$0.00351267 | MX$0.00351267 | MX$220 | MX$1,998,141 |
Jul-14 2021 | MX$0.00351536 | MX$0.00329695 | MX$0.00354628 | MX$0.00338496 | MX$220 | MX$1,925,502 |
Jul-13 2021 | MX$0.0033844 | MX$0.00336022 | MX$0.00350094 | MX$0.00350094 | MX$339 | MX$1,991,483 |
Jul-12 2021 | MX$0.00350092 | MX$0.00349609 | MX$0.00350092 | MX$0.00349996 | MX$5,014 | MX$1,990,924 |
Jun-27 2021 | MX$0.00380026 | MX$0.00376925 | MX$0.00393574 | MX$0.00376925 | MX$1,169 | MX$2,144,096 |
Jun-26 2021 | MX$0.00376849 | MX$0.00361365 | MX$0.0040803 | MX$0.00402795 | MX$1,457 | MX$2,291,254 |
Jun-25 2021 | MX$0.00404083 | MX$0.00398251 | MX$0.0042967 | MX$0.0042751 | MX$830 | MX$2,431,856 |
Jun-10 2021 | MX$0.00580405 | MX$0.00578069 | MX$0.00596472 | MX$0.00594658 | MX$5,285 | MX$3,382,664 |
Jun-09 2021 | MX$0.00594914 | MX$0.0056581 | MX$0.00619901 | MX$0.00619901 | MX$5,404 | MX$3,526,247 |
Jun-08 2021 | MX$0.00661005 | MX$0.00646168 | MX$0.00688202 | MX$0.0068101 | MX$2,033 | MX$3,873,856 |
Jun-07 2021 | MX$0.006811 | MX$0.006811 | MX$0.00784377 | MX$0.00749538 | MX$2,084 | MX$4,263,679 |
Análisis de precios históricos y de mercado de ugChain (UGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 750 días, desde el día 13-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.