Cap Mercado NZ$3.83T
-2.83%
Volumen 24h NZ$342.33B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-03 2021 | NZ$0.00051598 | NZ$0.00049648 | NZ$0.00055823 | NZ$0.00052943 | NZ$905 | NZ$301,166 |
Sep-02 2021 | NZ$0.00053073 | NZ$0.0005095 | NZ$0.00054315 | NZ$0.00052977 | NZ$885 | NZ$301,358 |
Jul-25 2021 | NZ$0.00037193 | NZ$0.00036454 | NZ$0.00037992 | NZ$0.00037778 | NZ$37 | NZ$214,900 |
Jul-24 2021 | NZ$0.00037858 | NZ$0.00037006 | NZ$0.00037858 | NZ$0.00037554 | NZ$39 | NZ$213,623 |
Jul-15 2021 | NZ$0.00034726 | NZ$0.00034726 | NZ$0.00034935 | NZ$0.00034935 | NZ$22 | NZ$198,728 |
Jul-14 2021 | NZ$0.00034962 | NZ$0.0003279 | NZ$0.0003527 | NZ$0.00033665 | NZ$22 | NZ$191,503 |
Jul-13 2021 | NZ$0.0003366 | NZ$0.00033419 | NZ$0.00034819 | NZ$0.00034819 | NZ$34 | NZ$198,066 |
Jul-12 2021 | NZ$0.00034818 | NZ$0.0003477 | NZ$0.00034818 | NZ$0.00034809 | NZ$499 | NZ$198,010 |
Jun-27 2021 | NZ$0.00037796 | NZ$0.00037487 | NZ$0.00039143 | NZ$0.00037487 | NZ$116 | NZ$213,244 |
Jun-26 2021 | NZ$0.0003748 | NZ$0.0003594 | NZ$0.00040581 | NZ$0.0004006 | NZ$145 | NZ$227,880 |
Jun-25 2021 | NZ$0.00040188 | NZ$0.00039608 | NZ$0.00042733 | NZ$0.00042518 | NZ$83 | NZ$241,863 |
Jun-10 2021 | NZ$0.00057725 | NZ$0.00057492 | NZ$0.00059322 | NZ$0.00059142 | NZ$526 | NZ$336,427 |
Jun-09 2021 | NZ$0.00059168 | NZ$0.00056273 | NZ$0.00061653 | NZ$0.00061653 | NZ$537 | NZ$350,708 |
Jun-08 2021 | NZ$0.00065741 | NZ$0.00064265 | NZ$0.00068446 | NZ$0.0006773 | NZ$202 | NZ$385,279 |
Jun-07 2021 | NZ$0.00067739 | NZ$0.00067739 | NZ$0.00078011 | NZ$0.00074546 | NZ$207 | NZ$424,050 |
Análisis de precios históricos y de mercado de ugChain (UGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 750 días, desde el día 13-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.