Cap Mercado HK$17.78T
-2.75%
Volumen 24h HK$1.66T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-03 2021 | HK$0.0023946 | HK$0.00230408 | HK$0.00259068 | HK$0.00245702 | HK$4,199 | HK$1,397,657 |
Sep-02 2021 | HK$0.00246302 | HK$0.0023645 | HK$0.00252068 | HK$0.00245859 | HK$4,105 | HK$1,398,549 |
Jul-25 2021 | HK$0.0017261 | HK$0.00169179 | HK$0.00176316 | HK$0.00175323 | HK$172 | HK$997,311 |
Jul-24 2021 | HK$0.00175693 | HK$0.0017174 | HK$0.00175693 | HK$0.00174281 | HK$180 | HK$991,385 |
Jul-15 2021 | HK$0.00161157 | HK$0.00161157 | HK$0.0016213 | HK$0.0016213 | HK$102 | HK$922,259 |
Jul-14 2021 | HK$0.00162254 | HK$0.00152173 | HK$0.00163681 | HK$0.00156235 | HK$102 | HK$888,732 |
Jul-13 2021 | HK$0.0015621 | HK$0.00155093 | HK$0.00161589 | HK$0.00161589 | HK$156 | HK$919,186 |
Jul-12 2021 | HK$0.00161588 | HK$0.00161365 | HK$0.00161588 | HK$0.00161543 | HK$2,314 | HK$918,928 |
Jun-27 2021 | HK$0.00175404 | HK$0.00173973 | HK$0.00181657 | HK$0.00173973 | HK$539 | HK$989,626 |
Jun-26 2021 | HK$0.00173937 | HK$0.00166791 | HK$0.00188329 | HK$0.00185913 | HK$672 | HK$1,057,547 |
Jun-25 2021 | HK$0.00186507 | HK$0.00183816 | HK$0.00198317 | HK$0.00197321 | HK$383 | HK$1,122,443 |
Jun-10 2021 | HK$0.00267891 | HK$0.00266812 | HK$0.00275306 | HK$0.00274469 | HK$2,439 | HK$1,561,297 |
Jun-09 2021 | HK$0.00274587 | HK$0.00261154 | HK$0.0028612 | HK$0.0028612 | HK$2,494 | HK$1,627,569 |
Jun-08 2021 | HK$0.00305092 | HK$0.00298244 | HK$0.00317645 | HK$0.00314326 | HK$938 | HK$1,788,011 |
Jun-07 2021 | HK$0.00314367 | HK$0.00314367 | HK$0.00362036 | HK$0.00345956 | HK$962 | HK$1,967,937 |
Análisis de precios históricos y de mercado de ugChain (UGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 750 días, desde el día 13-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.