Cap Mercado ₨635.69T
-2.02%
Volumen 24h ₨50.52T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-03 2021 | ₨0.085292 | ₨0.082068 | ₨0.092277 | ₨0.087516 | ₨149,553 | ₨49,782,908 |
Sep-02 2021 | ₨0.08773 | ₨0.08422 | ₨0.089783 | ₨0.087572 | ₨146,211 | ₨49,814,656 |
Jul-25 2021 | ₨0.061481 | ₨0.060259 | ₨0.062801 | ₨0.062448 | ₨6,127 | ₨35,523,055 |
Jul-24 2021 | ₨0.062579 | ₨0.061171 | ₨0.062579 | ₨0.062077 | ₨6,405 | ₨35,311,955 |
Jul-15 2021 | ₨0.057402 | ₨0.057402 | ₨0.057748 | ₨0.057748 | ₨3,620 | ₨32,849,768 |
Jul-14 2021 | ₨0.057793 | ₨0.054202 | ₨0.058301 | ₨0.055649 | ₨3,620 | ₨31,655,575 |
Jul-13 2021 | ₨0.05564 | ₨0.055242 | ₨0.057556 | ₨0.057556 | ₨5,570 | ₨32,740,319 |
Jul-12 2021 | ₨0.057555 | ₨0.057476 | ₨0.057555 | ₨0.05754 | ₨82,435 | ₨32,731,128 |
Jun-27 2021 | ₨0.062477 | ₨0.061967 | ₨0.064704 | ₨0.061967 | ₨19,216 | ₨35,249,293 |
Jun-26 2021 | ₨0.061954 | ₨0.059409 | ₨0.06708 | ₨0.06622 | ₨23,951 | ₨37,668,592 |
Jun-25 2021 | ₨0.066431 | ₨0.065473 | ₨0.070638 | ₨0.070283 | ₨13,646 | ₨39,980,112 |
Jun-10 2021 | ₨0.095419 | ₨0.095035 | ₨0.098061 | ₨0.097762 | ₨86,891 | ₨55,611,560 |
Jun-09 2021 | ₨0.097804 | ₨0.09302 | ₨0.101912 | ₨0.101912 | ₨88,840 | ₨57,972,095 |
Jun-08 2021 | ₨0.10867 | ₨0.106231 | ₨0.113141 | ₨0.111959 | ₨33,420 | ₨63,686,842 |
Jun-07 2021 | ₨0.111974 | ₨0.111974 | ₨0.128953 | ₨0.123225 | ₨34,255 | ₨70,095,602 |
Análisis de precios históricos y de mercado de ugChain (UGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 750 días, desde el día 13-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.