Cap Mercado R$11.82T
-2.77%
Volumen 24h R$1.10T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-03 2021 | R$0.00159127 | R$0.00153112 | R$0.00172158 | R$0.00163275 | R$2,790 | R$928,780 |
Sep-02 2021 | R$0.00163674 | R$0.00157127 | R$0.00167505 | R$0.0016338 | R$2,728 | R$929,373 |
Jul-25 2021 | R$0.00114704 | R$0.00112424 | R$0.00117166 | R$0.00116507 | R$114 | R$662,740 |
Jul-24 2021 | R$0.00116752 | R$0.00114125 | R$0.00116752 | R$0.00115815 | R$120 | R$658,801 |
Jul-15 2021 | R$0.00107093 | R$0.00107093 | R$0.00107739 | R$0.00107739 | R$68 | R$612,865 |
Jul-14 2021 | R$0.00107822 | R$0.00101123 | R$0.0010877 | R$0.00103822 | R$68 | R$590,586 |
Jul-13 2021 | R$0.00103805 | R$0.00103064 | R$0.0010738 | R$0.0010738 | R$104 | R$610,823 |
Jul-12 2021 | R$0.00107379 | R$0.00107231 | R$0.00107379 | R$0.0010735 | R$1,538 | R$610,652 |
Jun-27 2021 | R$0.00116561 | R$0.00115609 | R$0.00120716 | R$0.00115609 | R$359 | R$657,632 |
Jun-26 2021 | R$0.00115586 | R$0.00110837 | R$0.0012515 | R$0.00123544 | R$447 | R$702,768 |
Jun-25 2021 | R$0.00123939 | R$0.0012215 | R$0.00131787 | R$0.00131125 | R$255 | R$745,893 |
Jun-10 2021 | R$0.0017802 | R$0.00177304 | R$0.00182948 | R$0.00182392 | R$1,621 | R$1,037,523 |
Jun-09 2021 | R$0.0018247 | R$0.00173544 | R$0.00190134 | R$0.00190134 | R$1,657 | R$1,081,563 |
Jun-08 2021 | R$0.00202742 | R$0.00198191 | R$0.00211084 | R$0.00208878 | R$623 | R$1,188,181 |
Jun-07 2021 | R$0.00208905 | R$0.00208905 | R$0.00240582 | R$0.00229896 | R$639 | R$1,307,746 |
Análisis de precios históricos y de mercado de ugChain (UGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 750 días, desde el día 13-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.