Cap Mercado Tk250.29T
0.16%
Volumen 24h Tk19.17T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-03 2021 | Tk0.033608 | Tk0.032337 | Tk0.03636 | Tk0.034484 | Tk58,929 | Tk19,616,160 |
Sep-02 2021 | Tk0.034568 | Tk0.033185 | Tk0.035377 | Tk0.034506 | Tk57,612 | Tk19,628,670 |
Jul-25 2021 | Tk0.024225 | Tk0.023744 | Tk0.024746 | Tk0.024606 | Tk2,414 | Tk13,997,292 |
Jul-24 2021 | Tk0.024658 | Tk0.024103 | Tk0.024658 | Tk0.02446 | Tk2,524 | Tk13,914,112 |
Jul-15 2021 | Tk0.022618 | Tk0.022618 | Tk0.022755 | Tk0.022755 | Tk1,427 | Tk12,943,926 |
Jul-14 2021 | Tk0.022772 | Tk0.021357 | Tk0.022972 | Tk0.021927 | Tk1,427 | Tk12,473,374 |
Jul-13 2021 | Tk0.021924 | Tk0.021767 | Tk0.022679 | Tk0.022679 | Tk2,195 | Tk12,900,800 |
Jul-12 2021 | Tk0.022678 | Tk0.022647 | Tk0.022678 | Tk0.022672 | Tk32,482 | Tk12,897,178 |
Jun-27 2021 | Tk0.024618 | Tk0.024417 | Tk0.025495 | Tk0.024417 | Tk7,572 | Tk13,889,421 |
Jun-26 2021 | Tk0.024412 | Tk0.023409 | Tk0.026432 | Tk0.026093 | Tk9,437 | Tk14,842,707 |
Jun-25 2021 | Tk0.026176 | Tk0.025798 | Tk0.027833 | Tk0.027694 | Tk5,377 | Tk15,753,525 |
Jun-10 2021 | Tk0.037598 | Tk0.037447 | Tk0.038639 | Tk0.038521 | Tk34,238 | Tk21,912,847 |
Jun-09 2021 | Tk0.038538 | Tk0.036653 | Tk0.040157 | Tk0.040157 | Tk35,006 | Tk22,842,978 |
Jun-08 2021 | Tk0.042819 | Tk0.041858 | Tk0.044581 | Tk0.044115 | Tk13,168 | Tk25,094,783 |
Jun-07 2021 | Tk0.044121 | Tk0.044121 | Tk0.050811 | Tk0.048555 | Tk13,498 | Tk27,620,052 |
Análisis de precios históricos y de mercado de ugChain (UGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 750 días, desde el día 13-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.