Cap Mercado £1.81T
-2.45%
Volumen 24h £169.34B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-03 2021 | £0.00024434 | £0.0002351 | £0.00026435 | £0.00025071 | £428 | £142,617 |
Sep-02 2021 | £0.00025132 | £0.00024127 | £0.00025721 | £0.00025087 | £419 | £142,708 |
Jul-25 2021 | £0.00017613 | £0.00017263 | £0.00017991 | £0.0001789 | £18 | £101,766 |
Jul-24 2021 | £0.00017927 | £0.00017524 | £0.00017927 | £0.00017783 | £18 | £101,161 |
Jul-15 2021 | £0.00016444 | £0.00016444 | £0.00016543 | £0.00016543 | £10 | £94,107 |
Jul-14 2021 | £0.00016556 | £0.00015527 | £0.00016702 | £0.00015942 | £10 | £90,686 |
Jul-13 2021 | £0.00015939 | £0.00015825 | £0.00016488 | £0.00016488 | £16 | £93,794 |
Jul-12 2021 | £0.00016488 | £0.00016465 | £0.00016488 | £0.00016483 | £236 | £93,767 |
Jun-27 2021 | £0.00017898 | £0.00017752 | £0.00018536 | £0.00017752 | £55 | £100,981 |
Jun-26 2021 | £0.00017748 | £0.00017019 | £0.00019217 | £0.0001897 | £69 | £107,912 |
Jun-25 2021 | £0.00019031 | £0.00018756 | £0.00020236 | £0.00020134 | £39 | £114,534 |
Jun-10 2021 | £0.00027335 | £0.00027225 | £0.00028092 | £0.00028006 | £249 | £159,315 |
Jun-09 2021 | £0.00028018 | £0.00026648 | £0.00029195 | £0.00029195 | £255 | £166,077 |
Jun-08 2021 | £0.00031131 | £0.00030432 | £0.00032412 | £0.00032073 | £96 | £182,449 |
Jun-07 2021 | £0.00032078 | £0.00032078 | £0.00036942 | £0.00035301 | £98 | £200,808 |
Análisis de precios históricos y de mercado de ugChain (UGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 750 días, desde el día 13-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.