Cap Mercado ฿85.27T
-0.63%
Volumen 24h ฿7.80T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-03 2021 | ฿0.011325 | ฿0.010897 | ฿0.012252 | ฿0.01162 | ฿19,858 | ฿6,610,397 |
Sep-02 2021 | ฿0.011649 | ฿0.011183 | ฿0.011921 | ฿0.011628 | ฿19,415 | ฿6,614,613 |
Jul-25 2021 | ฿0.00816383 | ฿0.00800157 | ฿0.00833909 | ฿0.00829216 | ฿814 | ฿4,716,910 |
Jul-24 2021 | ฿0.00830963 | ฿0.00812267 | ฿0.00830963 | ฿0.00824288 | ฿851 | ฿4,688,879 |
Jul-15 2021 | ฿0.00762215 | ฿0.00762215 | ฿0.00766815 | ฿0.00766815 | ฿481 | ฿4,361,939 |
Jul-14 2021 | ฿0.00767403 | ฿0.00719724 | ฿0.00774153 | ฿0.00738937 | ฿481 | ฿4,203,369 |
Jul-13 2021 | ฿0.00738816 | ฿0.00733536 | ฿0.00764256 | ฿0.00764256 | ฿740 | ฿4,347,406 |
Jul-12 2021 | ฿0.00764251 | ฿0.00763198 | ฿0.00764251 | ฿0.00764042 | ฿10,946 | ฿4,346,185 |
Jun-27 2021 | ฿0.00829598 | ฿0.00822828 | ฿0.00859172 | ฿0.00822828 | ฿2,552 | ฿4,680,559 |
Jun-26 2021 | ฿0.00822661 | ฿0.0078886 | ฿0.00890729 | ฿0.00879301 | ฿3,180 | ฿5,001,804 |
Jun-25 2021 | ฿0.00882112 | ฿0.00869381 | ฿0.00937969 | ฿0.00933255 | ฿1,812 | ฿5,308,738 |
Jun-10 2021 | ฿0.01267 | ฿0.012619 | ฿0.01302 | ฿0.012981 | ฿11,538 | ฿7,384,351 |
Jun-09 2021 | ฿0.012986 | ฿0.012351 | ฿0.013532 | ฿0.013532 | ฿11,797 | ฿7,697,794 |
Jun-08 2021 | ฿0.014429 | ฿0.014105 | ฿0.015023 | ฿0.014866 | ฿4,438 | ฿8,456,623 |
Jun-07 2021 | ฿0.014868 | ฿0.014868 | ฿0.017122 | ฿0.016362 | ฿4,549 | ฿9,307,607 |
Análisis de precios históricos y de mercado de ugChain (UGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 750 días, desde el día 13-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98 THB.