Cap Mercado ₺75.02T
3.68%
Volumen 24h ₺5.85T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-03 2021 | ₺0.00991157 | ₺0.00953692 | ₺0.010723 | ₺0.010169 | ₺17,379 | ₺5,785,093 |
Sep-02 2021 | ₺0.010194 | ₺0.00978701 | ₺0.010433 | ₺0.010176 | ₺16,991 | ₺5,788,782 |
Jul-25 2021 | ₺0.00714458 | ₺0.00700258 | ₺0.00729796 | ₺0.00725689 | ₺712 | ₺4,128,007 |
Jul-24 2021 | ₺0.00727217 | ₺0.00710856 | ₺0.00727217 | ₺0.00721376 | ₺744 | ₺4,103,475 |
Jul-15 2021 | ₺0.00667053 | ₺0.00667053 | ₺0.00671079 | ₺0.00671079 | ₺421 | ₺3,817,354 |
Jul-14 2021 | ₺0.00671593 | ₺0.00629867 | ₺0.006775 | ₺0.00646681 | ₺421 | ₺3,678,581 |
Jul-13 2021 | ₺0.00646575 | ₺0.00641954 | ₺0.00668839 | ₺0.00668839 | ₺647 | ₺3,804,635 |
Jul-12 2021 | ₺0.00668835 | ₺0.00667913 | ₺0.00668835 | ₺0.00668652 | ₺9,579 | ₺3,803,567 |
Jun-27 2021 | ₺0.00726023 | ₺0.00720099 | ₺0.00751905 | ₺0.00720099 | ₺2,233 | ₺4,096,194 |
Jun-26 2021 | ₺0.00719952 | ₺0.00690371 | ₺0.00779522 | ₺0.00769521 | ₺2,783 | ₺4,377,332 |
Jun-25 2021 | ₺0.00771981 | ₺0.00760839 | ₺0.00820864 | ₺0.00816739 | ₺1,586 | ₺4,645,945 |
Jun-10 2021 | ₺0.011088 | ₺0.011043 | ₺0.011395 | ₺0.01136 | ₺10,097 | ₺6,462,420 |
Jun-09 2021 | ₺0.011365 | ₺0.010809 | ₺0.011842 | ₺0.011842 | ₺10,324 | ₺6,736,729 |
Jun-08 2021 | ₺0.012628 | ₺0.012344 | ₺0.013147 | ₺0.01301 | ₺3,884 | ₺7,400,819 |
Jun-07 2021 | ₺0.013012 | ₺0.013012 | ₺0.014985 | ₺0.014319 | ₺3,981 | ₺8,145,558 |
Análisis de precios históricos y de mercado de ugChain (UGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 750 días, desde el día 13-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36307 TRY.