Cap Mercado NZ$4.10T
-3.42%
Volumen 24h NZ$255.12B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00006408 | NZ$0.00006295 | NZ$0.00006626 | NZ$0.00006626 | - | NZ$4,992 |
Aug-16 2022 | NZ$0.00006626 | NZ$0.0000656 | NZ$0.0000674 | NZ$0.00006697 | - | NZ$5,162 |
Aug-15 2022 | NZ$0.00006697 | NZ$0.00006598 | NZ$0.00006843 | NZ$0.00006661 | - | NZ$5,217 |
Aug-14 2022 | NZ$0.0000666 | NZ$0.00006555 | NZ$0.00006866 | NZ$0.00006737 | - | NZ$5,188 |
Aug-13 2022 | NZ$0.00006737 | NZ$0.00006731 | NZ$0.00007388 | NZ$0.00007301 | - | NZ$5,248 |
Aug-12 2022 | NZ$0.00007299 | NZ$0.0000658 | NZ$0.00007299 | NZ$0.00006941 | - | NZ$5,686 |
Aug-11 2022 | NZ$0.00006941 | NZ$0.00006928 | NZ$0.00007965 | NZ$0.00007822 | - | NZ$5,407 |
Aug-10 2022 | NZ$0.00007822 | NZ$0.00006656 | NZ$0.00007857 | NZ$0.00006882 | - | NZ$6,093 |
Aug-09 2022 | NZ$0.00007234 | NZ$0.00006773 | NZ$0.00007281 | NZ$0.00006934 | - | NZ$5,635 |
Aug-08 2022 | NZ$0.00006932 | NZ$0.00006121 | NZ$0.00007309 | NZ$0.00006127 | - | NZ$5,400 |
Aug-07 2022 | NZ$0.00006127 | NZ$0.00005897 | NZ$0.00006456 | NZ$0.00006451 | - | NZ$4,773 |
Aug-06 2022 | NZ$0.00006451 | NZ$0.00006209 | NZ$0.00006846 | NZ$0.00006775 | - | NZ$5,025 |
Aug-05 2022 | NZ$0.0000677 | NZ$0.00006445 | NZ$0.00006836 | NZ$0.00006703 | - | NZ$5,274 |
Aug-04 2022 | NZ$0.00006701 | NZ$0.00006102 | NZ$0.00006733 | NZ$0.00006106 | - | NZ$5,220 |
Aug-03 2022 | NZ$0.00006107 | NZ$0.00005662 | NZ$0.00006259 | NZ$0.00005662 | - | NZ$4,757 |
Análisis de precios históricos y de mercado de Tutti Frutti (TFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.