Cap Mercado HK$19.32T
-2.42%
Volumen 24h HK$1.06T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00030097 | HK$0.00029567 | HK$0.00031122 | HK$0.00031122 | - | HK$23,444 |
Aug-16 2022 | HK$0.00031122 | HK$0.00030813 | HK$0.00031658 | HK$0.00031453 | - | HK$24,243 |
Aug-15 2022 | HK$0.00031453 | HK$0.00030988 | HK$0.00032139 | HK$0.00031287 | - | HK$24,500 |
Aug-14 2022 | HK$0.00031283 | HK$0.00030786 | HK$0.00032249 | HK$0.00031643 | - | HK$24,368 |
Aug-13 2022 | HK$0.00031642 | HK$0.00031613 | HK$0.00034699 | HK$0.00034294 | - | HK$24,647 |
Aug-12 2022 | HK$0.00034285 | HK$0.00030904 | HK$0.00034285 | HK$0.00032602 | - | HK$26,706 |
Aug-11 2022 | HK$0.00032602 | HK$0.0003254 | HK$0.0003741 | HK$0.00036737 | - | HK$25,395 |
Aug-10 2022 | HK$0.00036738 | HK$0.0003126 | HK$0.00036905 | HK$0.00032324 | - | HK$28,617 |
Aug-09 2022 | HK$0.00033976 | HK$0.0003181 | HK$0.00034198 | HK$0.0003257 | - | HK$26,465 |
Aug-08 2022 | HK$0.00032559 | HK$0.00028749 | HK$0.0003433 | HK$0.00028779 | - | HK$25,362 |
Aug-07 2022 | HK$0.00028777 | HK$0.00027698 | HK$0.00030322 | HK$0.00030302 | - | HK$22,416 |
Aug-06 2022 | HK$0.000303 | HK$0.00029165 | HK$0.00032152 | HK$0.00031823 | - | HK$23,602 |
Aug-05 2022 | HK$0.00031797 | HK$0.00030272 | HK$0.00032107 | HK$0.00031483 | - | HK$24,768 |
Aug-04 2022 | HK$0.00031474 | HK$0.00028661 | HK$0.00031624 | HK$0.00028679 | - | HK$24,516 |
Aug-03 2022 | HK$0.00028682 | HK$0.00026593 | HK$0.00029397 | HK$0.00026594 | - | HK$22,341 |
Análisis de precios históricos y de mercado de Tutti Frutti (TFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.