Cap Mercado £1.94T
-1.89%
Volumen 24h £106.01B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00003079 | £0.00003025 | £0.00003184 | £0.00003184 | - | £2,399 |
Aug-16 2022 | £0.00003184 | £0.00003153 | £0.00003239 | £0.00003218 | - | £2,481 |
Aug-15 2022 | £0.00003218 | £0.0000317 | £0.00003288 | £0.00003201 | - | £2,507 |
Aug-14 2022 | £0.00003201 | £0.0000315 | £0.00003299 | £0.00003237 | - | £2,493 |
Aug-13 2022 | £0.00003237 | £0.00003234 | £0.0000355 | £0.00003509 | - | £2,522 |
Aug-12 2022 | £0.00003508 | £0.00003162 | £0.00003508 | £0.00003336 | - | £2,733 |
Aug-11 2022 | £0.00003336 | £0.00003329 | £0.00003828 | £0.00003759 | - | £2,599 |
Aug-10 2022 | £0.00003759 | £0.00003198 | £0.00003776 | £0.00003307 | - | £2,928 |
Aug-09 2022 | £0.00003476 | £0.00003254 | £0.00003499 | £0.00003332 | - | £2,708 |
Aug-08 2022 | £0.00003331 | £0.00002941 | £0.00003512 | £0.00002944 | - | £2,595 |
Aug-07 2022 | £0.00002944 | £0.00002834 | £0.00003102 | £0.000031 | - | £2,294 |
Aug-06 2022 | £0.000031 | £0.00002984 | £0.0000329 | £0.00003256 | - | £2,415 |
Aug-05 2022 | £0.00003253 | £0.00003097 | £0.00003285 | £0.00003221 | - | £2,534 |
Aug-04 2022 | £0.0000322 | £0.00002932 | £0.00003235 | £0.00002934 | - | £2,509 |
Aug-03 2022 | £0.00002934 | £0.00002721 | £0.00003008 | £0.00002721 | - | £2,286 |
Análisis de precios históricos y de mercado de Tutti Frutti (TFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 517 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80027 GBP.