Cap Mercado ₱138.77T
-1.93%
Volumen 24h ₱7.50T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-17 2022 | ₱0.00220304 | ₱0.00216423 | ₱0.00227807 | ₱0.00227807 | - | ₱171,602 |
Aug-16 2022 | ₱0.0022781 | ₱0.00225547 | ₱0.00231729 | ₱0.00230231 | - | ₱177,448 |
Aug-15 2022 | ₱0.00230233 | ₱0.00226826 | ₱0.00235248 | ₱0.00229015 | - | ₱179,336 |
Aug-14 2022 | ₱0.00228988 | ₱0.00225346 | ₱0.00236054 | ₱0.00231622 | - | ₱178,366 |
Aug-13 2022 | ₱0.00231615 | ₱0.002314 | ₱0.00253986 | ₱0.00251023 | - | ₱180,412 |
Aug-12 2022 | ₱0.00250956 | ₱0.00226212 | ₱0.00250956 | ₱0.00238642 | - | ₱195,477 |
Aug-11 2022 | ₱0.00238641 | ₱0.0023819 | ₱0.00273836 | ₱0.00268909 | - | ₱185,885 |
Aug-10 2022 | ₱0.00268913 | ₱0.0022882 | ₱0.00270138 | ₱0.00236603 | - | ₱209,465 |
Aug-09 2022 | ₱0.00248697 | ₱0.00232839 | ₱0.00250319 | ₱0.00238408 | - | ₱193,718 |
Aug-08 2022 | ₱0.00238328 | ₱0.00210438 | ₱0.0025129 | ₱0.00210655 | - | ₱185,641 |
Aug-07 2022 | ₱0.00210641 | ₱0.00202745 | ₱0.00221948 | ₱0.00221802 | - | ₱164,075 |
Aug-06 2022 | ₱0.00221793 | ₱0.00213484 | ₱0.00235349 | ₱0.00232941 | - | ₱172,762 |
Aug-05 2022 | ₱0.00232751 | ₱0.00221588 | ₱0.00235013 | ₱0.00230452 | - | ₱181,297 |
Aug-04 2022 | ₱0.00230381 | ₱0.00209794 | ₱0.00231479 | ₱0.00209924 | - | ₱179,451 |
Aug-03 2022 | ₱0.00209945 | ₱0.00194659 | ₱0.00215178 | ₱0.00194665 | - | ₱163,533 |
Análisis de precios históricos y de mercado de Tutti Frutti (TFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 517 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.246 PHP.