Cap Mercado Rp39,557.47T
-3.5%
Volumen 24h Rp2,459.03T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp0.61781 | Rp0.606925 | Rp0.63885 | Rp0.63885 | - | Rp48,123,105 |
Aug-16 2022 | Rp0.638859 | Rp0.632514 | Rp0.64985 | Rp0.645648 | - | Rp49,762,676 |
Aug-15 2022 | Rp0.645655 | Rp0.636101 | Rp0.659719 | Rp0.642238 | - | Rp50,292,129 |
Aug-14 2022 | Rp0.642162 | Rp0.63195 | Rp0.661979 | Rp0.649549 | - | Rp50,020,018 |
Aug-13 2022 | Rp0.649529 | Rp0.648928 | Rp0.712266 | Rp0.703956 | - | Rp50,593,780 |
Aug-12 2022 | Rp0.703768 | Rp0.634379 | Rp0.703768 | Rp0.669236 | - | Rp54,818,651 |
Aug-11 2022 | Rp0.669235 | Rp0.667968 | Rp0.767933 | Rp0.754116 | - | Rp52,128,681 |
Aug-10 2022 | Rp0.754126 | Rp0.641691 | Rp0.757562 | Rp0.663517 | - | Rp58,741,229 |
Aug-09 2022 | Rp0.697433 | Rp0.652964 | Rp0.701984 | Rp0.66858 | - | Rp54,325,158 |
Aug-08 2022 | Rp0.668356 | Rp0.590142 | Rp0.704704 | Rp0.590751 | - | Rp52,060,292 |
Aug-07 2022 | Rp0.590711 | Rp0.568568 | Rp0.622421 | Rp0.622011 | - | Rp46,012,355 |
Aug-06 2022 | Rp0.621985 | Rp0.598684 | Rp0.660002 | Rp0.65325 | - | Rp48,448,354 |
Aug-05 2022 | Rp0.652715 | Rp0.621412 | Rp0.65906 | Rp0.646269 | - | Rp50,841,971 |
Aug-04 2022 | Rp0.64607 | Rp0.588337 | Rp0.649148 | Rp0.588701 | - | Rp50,324,398 |
Aug-03 2022 | Rp0.58876 | Rp0.545892 | Rp0.603434 | Rp0.545909 | - | Rp45,860,326 |
Análisis de precios históricos y de mercado de Tutti Frutti (TFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16053.77083 IDR.