Cap Mercado MX$41.84T
-0.49%
Volumen 24h MX$2.23T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00064903 | MX$0.00063759 | MX$0.00067113 | MX$0.00067113 | - | MX$50,555 |
Aug-16 2022 | MX$0.00067114 | MX$0.00066447 | MX$0.00068269 | MX$0.00067827 | - | MX$52,277 |
Aug-15 2022 | MX$0.00067828 | MX$0.00066824 | MX$0.00069305 | MX$0.00067469 | - | MX$52,834 |
Aug-14 2022 | MX$0.00067461 | MX$0.00066388 | MX$0.00069543 | MX$0.00068237 | - | MX$52,548 |
Aug-13 2022 | MX$0.00068235 | MX$0.00068172 | MX$0.00074826 | MX$0.00073953 | - | MX$53,151 |
Aug-12 2022 | MX$0.00073933 | MX$0.00066643 | MX$0.00073933 | MX$0.00070305 | - | MX$57,589 |
Aug-11 2022 | MX$0.00070305 | MX$0.00070172 | MX$0.00080674 | MX$0.00079222 | - | MX$54,763 |
Aug-10 2022 | MX$0.00079223 | MX$0.00067412 | MX$0.00079584 | MX$0.00069704 | - | MX$61,710 |
Aug-09 2022 | MX$0.00073267 | MX$0.00068596 | MX$0.00073745 | MX$0.00070236 | - | MX$57,071 |
Aug-08 2022 | MX$0.00070213 | MX$0.00061996 | MX$0.00074031 | MX$0.0006206 | - | MX$54,691 |
Aug-07 2022 | MX$0.00062056 | MX$0.0005973 | MX$0.00065387 | MX$0.00065344 | - | MX$48,338 |
Aug-06 2022 | MX$0.00065341 | MX$0.00062893 | MX$0.00069335 | MX$0.00068626 | - | MX$50,897 |
Aug-05 2022 | MX$0.0006857 | MX$0.00065281 | MX$0.00069236 | MX$0.00067892 | - | MX$53,411 |
Aug-04 2022 | MX$0.00067872 | MX$0.00061806 | MX$0.00068195 | MX$0.00061845 | - | MX$52,868 |
Aug-03 2022 | MX$0.00061851 | MX$0.00057347 | MX$0.00063392 | MX$0.00057349 | - | MX$48,178 |
Análisis de precios históricos y de mercado de Tutti Frutti (TFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.