Cap Mercado ₨679.22T
-0.64%
Volumen 24h ₨35.33T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.010704 | ₨0.010515 | ₨0.011068 | ₨0.011068 | - | ₨833,776 |
Aug-16 2022 | ₨0.011068 | ₨0.010958 | ₨0.011259 | ₨0.011186 | - | ₨862,183 |
Aug-15 2022 | ₨0.011186 | ₨0.011021 | ₨0.01143 | ₨0.011127 | - | ₨871,357 |
Aug-14 2022 | ₨0.011126 | ₨0.010949 | ₨0.011469 | ₨0.011254 | - | ₨866,642 |
Aug-13 2022 | ₨0.011253 | ₨0.011243 | ₨0.01234 | ₨0.012196 | - | ₨876,583 |
Aug-12 2022 | ₨0.012193 | ₨0.010991 | ₨0.012193 | ₨0.011595 | - | ₨949,783 |
Aug-11 2022 | ₨0.011595 | ₨0.011573 | ₨0.013305 | ₨0.013065 | - | ₨903,176 |
Aug-10 2022 | ₨0.013065 | ₨0.011117 | ₨0.013125 | ₨0.011496 | - | ₨1,017,745 |
Aug-09 2022 | ₨0.012083 | ₨0.011313 | ₨0.012162 | ₨0.011583 | - | ₨941,232 |
Aug-08 2022 | ₨0.011579 | ₨0.010224 | ₨0.012209 | ₨0.010235 | - | ₨901,992 |
Aug-07 2022 | ₨0.010234 | ₨0.00985096 | ₨0.010784 | ₨0.010776 | - | ₨797,206 |
Aug-06 2022 | ₨0.010776 | ₨0.010372 | ₨0.011435 | ₨0.011318 | - | ₨839,411 |
Aug-05 2022 | ₨0.011308 | ₨0.010766 | ₨0.011418 | ₨0.011197 | - | ₨880,883 |
Aug-04 2022 | ₨0.011193 | ₨0.010193 | ₨0.011247 | ₨0.010199 | - | ₨871,916 |
Aug-03 2022 | ₨0.0102 | ₨0.00945807 | ₨0.010455 | ₨0.00945836 | - | ₨794,572 |
Análisis de precios históricos y de mercado de Tutti Frutti (TFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.