Cap Mercado ₹206.13T
-1.21%
Volumen 24h ₹12.67T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.00321314 | ₹0.00315653 | ₹0.00332257 | ₹0.00332257 | - | ₹250,281 |
Aug-16 2022 | ₹0.00332261 | ₹0.00328961 | ₹0.00337978 | ₹0.00335792 | - | ₹258,809 |
Aug-15 2022 | ₹0.00335796 | ₹0.00330827 | ₹0.0034311 | ₹0.00334019 | - | ₹261,562 |
Aug-14 2022 | ₹0.00333979 | ₹0.00328668 | ₹0.00344285 | ₹0.00337821 | - | ₹260,147 |
Aug-13 2022 | ₹0.00337811 | ₹0.00337498 | ₹0.00370439 | ₹0.00366118 | - | ₹263,131 |
Aug-12 2022 | ₹0.00366019 | ₹0.00329932 | ₹0.00366019 | ₹0.0034806 | - | ₹285,104 |
Aug-11 2022 | ₹0.00348059 | ₹0.003474 | ₹0.00399391 | ₹0.00392205 | - | ₹271,114 |
Aug-10 2022 | ₹0.0039221 | ₹0.00333734 | ₹0.00393997 | ₹0.00345086 | - | ₹305,505 |
Aug-09 2022 | ₹0.00362725 | ₹0.00339597 | ₹0.00365092 | ₹0.00347719 | - | ₹282,537 |
Aug-08 2022 | ₹0.00347602 | ₹0.00306924 | ₹0.00366507 | ₹0.00307241 | - | ₹270,758 |
Aug-07 2022 | ₹0.0030722 | ₹0.00295704 | ₹0.00323712 | ₹0.00323499 | - | ₹239,304 |
Aug-06 2022 | ₹0.00323485 | ₹0.00311367 | ₹0.00343257 | ₹0.00339746 | - | ₹251,973 |
Aug-05 2022 | ₹0.00339468 | ₹0.00323187 | ₹0.00342768 | ₹0.00336115 | - | ₹264,422 |
Aug-04 2022 | ₹0.00336012 | ₹0.00305985 | ₹0.00337613 | ₹0.00306175 | - | ₹261,730 |
Aug-03 2022 | ₹0.00306206 | ₹0.0028391 | ₹0.00313837 | ₹0.00283919 | - | ₹238,513 |
Análisis de precios históricos y de mercado de Tutti Frutti (TFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4934 INR.