Cap Mercado Tk273.44T
-0.4%
Volumen 24h Tk16.47T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.00422236 | Tk0.00414797 | Tk0.00436616 | Tk0.00436616 | - | Tk328,893 |
Aug-16 2022 | Tk0.00436622 | Tk0.00432286 | Tk0.00444134 | Tk0.00441262 | - | Tk340,098 |
Aug-15 2022 | Tk0.00441267 | Tk0.00434737 | Tk0.00450879 | Tk0.00438931 | - | Tk343,717 |
Aug-14 2022 | Tk0.00438879 | Tk0.004319 | Tk0.00452423 | Tk0.00443928 | - | Tk341,857 |
Aug-13 2022 | Tk0.00443914 | Tk0.00443504 | Tk0.00486791 | Tk0.00481112 | - | Tk345,778 |
Aug-12 2022 | Tk0.00480983 | Tk0.0043356 | Tk0.00480983 | Tk0.00457383 | - | Tk374,653 |
Aug-11 2022 | Tk0.00457382 | Tk0.00456516 | Tk0.00524836 | Tk0.00515393 | - | Tk356,268 |
Aug-10 2022 | Tk0.005154 | Tk0.00438558 | Tk0.00517748 | Tk0.00453474 | - | Tk401,461 |
Aug-09 2022 | Tk0.00476653 | Tk0.00446262 | Tk0.00479764 | Tk0.00456934 | - | Tk371,280 |
Aug-08 2022 | Tk0.00456781 | Tk0.00403326 | Tk0.00481623 | Tk0.00403743 | - | Tk355,801 |
Aug-07 2022 | Tk0.00403715 | Tk0.00388582 | Tk0.00425387 | Tk0.00425107 | - | Tk314,467 |
Aug-06 2022 | Tk0.00425089 | Tk0.00409164 | Tk0.00451072 | Tk0.00446457 | - | Tk331,116 |
Aug-05 2022 | Tk0.00446092 | Tk0.00424698 | Tk0.00450428 | Tk0.00441686 | - | Tk347,475 |
Aug-04 2022 | Tk0.0044155 | Tk0.00402093 | Tk0.00443654 | Tk0.00402342 | - | Tk343,937 |
Aug-03 2022 | Tk0.00402382 | Tk0.00373084 | Tk0.00412411 | Tk0.00373096 | - | Tk313,428 |
Análisis de precios históricos y de mercado de Tutti Frutti (TFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.