Cap Mercado AR$2,177.97T
-2.68%
Volumen 24h AR$121.99T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$0.033876 | AR$0.033279 | AR$0.035029 | AR$0.035029 | - | AR$2,638,716 |
Aug-16 2022 | AR$0.03503 | AR$0.034682 | AR$0.035633 | AR$0.035402 | - | AR$2,728,618 |
Aug-15 2022 | AR$0.035403 | AR$0.034879 | AR$0.036174 | AR$0.035215 | - | AR$2,757,650 |
Aug-14 2022 | AR$0.035211 | AR$0.034651 | AR$0.036298 | AR$0.035616 | - | AR$2,742,729 |
Aug-13 2022 | AR$0.035615 | AR$0.035582 | AR$0.039055 | AR$0.038599 | - | AR$2,774,190 |
Aug-12 2022 | AR$0.038589 | AR$0.034784 | AR$0.038589 | AR$0.036695 | - | AR$3,005,851 |
Aug-11 2022 | AR$0.036695 | AR$0.036626 | AR$0.042107 | AR$0.04135 | - | AR$2,858,353 |
Aug-10 2022 | AR$0.04135 | AR$0.035185 | AR$0.041539 | AR$0.036382 | - | AR$3,220,936 |
Aug-09 2022 | AR$0.038242 | AR$0.035803 | AR$0.038491 | AR$0.03666 | - | AR$2,978,791 |
Aug-08 2022 | AR$0.036647 | AR$0.032359 | AR$0.03864 | AR$0.032392 | - | AR$2,854,603 |
Aug-07 2022 | AR$0.03239 | AR$0.031176 | AR$0.034128 | AR$0.034106 | - | AR$2,522,978 |
Aug-06 2022 | AR$0.034105 | AR$0.032827 | AR$0.036189 | AR$0.035819 | - | AR$2,656,551 |
Aug-05 2022 | AR$0.03579 | AR$0.034073 | AR$0.036138 | AR$0.035436 | - | AR$2,787,799 |
Aug-04 2022 | AR$0.035425 | AR$0.03226 | AR$0.035594 | AR$0.03228 | - | AR$2,759,419 |
Aug-03 2022 | AR$0.032283 | AR$0.029932 | AR$0.033087 | AR$0.029933 | - | AR$2,514,642 |
Análisis de precios históricos y de mercado de Tutti Frutti (TFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.27044 ARS.