Cap Mercado Bs.88.89T
-1.02%
Volumen 24h Bs.4.81T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.00140564 | Bs.0.00138087 | Bs.0.00145351 | Bs.0.00145351 | - | Bs.109,490 |
Aug-16 2022 | Bs.0.00145353 | Bs.0.0014391 | Bs.0.00147854 | Bs.0.00146898 | - | Bs.113,220 |
Aug-15 2022 | Bs.0.00146899 | Bs.0.00144726 | Bs.0.00150099 | Bs.0.00146122 | - | Bs.114,425 |
Aug-14 2022 | Bs.0.00146105 | Bs.0.00143781 | Bs.0.00150613 | Bs.0.00147785 | - | Bs.113,806 |
Aug-13 2022 | Bs.0.00147781 | Bs.0.00147644 | Bs.0.00162055 | Bs.0.00160164 | - | Bs.115,111 |
Aug-12 2022 | Bs.0.00160121 | Bs.0.00144334 | Bs.0.00160121 | Bs.0.00152264 | - | Bs.124,724 |
Aug-11 2022 | Bs.0.00152264 | Bs.0.00151976 | Bs.0.0017472 | Bs.0.00171576 | - | Bs.118,603 |
Aug-10 2022 | Bs.0.00171579 | Bs.0.00145997 | Bs.0.00172361 | Bs.0.00150963 | - | Bs.133,648 |
Aug-09 2022 | Bs.0.0015868 | Bs.0.00148562 | Bs.0.00159715 | Bs.0.00152115 | - | Bs.123,601 |
Aug-08 2022 | Bs.0.00152064 | Bs.0.00134269 | Bs.0.00160334 | Bs.0.00134408 | - | Bs.118,448 |
Aug-07 2022 | Bs.0.00134398 | Bs.0.0012936 | Bs.0.00141613 | Bs.0.0014152 | - | Bs.104,688 |
Aug-06 2022 | Bs.0.00141514 | Bs.0.00136212 | Bs.0.00150163 | Bs.0.00148627 | - | Bs.110,230 |
Aug-05 2022 | Bs.0.00148506 | Bs.0.00141383 | Bs.0.00149949 | Bs.0.00147039 | - | Bs.115,676 |
Aug-04 2022 | Bs.0.00146994 | Bs.0.00133858 | Bs.0.00147694 | Bs.0.00133941 | - | Bs.114,498 |
Aug-03 2022 | Bs.0.00133955 | Bs.0.00124201 | Bs.0.00137293 | Bs.0.00124205 | - | Bs.104,342 |
Análisis de precios históricos y de mercado de Tutti Frutti (TFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 517 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.