Cap Mercado ¥380.37T
-4.09%
Volumen 24h ¥23.74T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-17 2022 | ¥0.00594783 | ¥0.00584304 | ¥0.00615039 | ¥0.00615039 | - | ¥463,295 |
Aug-16 2022 | ¥0.00615047 | ¥0.00608939 | ¥0.00625629 | ¥0.00621584 | - | ¥479,079 |
Aug-15 2022 | ¥0.0062159 | ¥0.00612392 | ¥0.0063513 | ¥0.00618301 | - | ¥484,176 |
Aug-14 2022 | ¥0.00618228 | ¥0.00608396 | ¥0.00637305 | ¥0.00625339 | - | ¥481,557 |
Aug-13 2022 | ¥0.0062532 | ¥0.00624741 | ¥0.00685719 | ¥0.00677719 | - | ¥487,081 |
Aug-12 2022 | ¥0.00677537 | ¥0.00610735 | ¥0.00677537 | ¥0.00644292 | - | ¥527,755 |
Aug-11 2022 | ¥0.00644291 | ¥0.00643071 | ¥0.00739311 | ¥0.00726009 | - | ¥501,857 |
Aug-10 2022 | ¥0.00726018 | ¥0.00617774 | ¥0.00729327 | ¥0.00638787 | - | ¥565,518 |
Aug-09 2022 | ¥0.00671438 | ¥0.00628627 | ¥0.00675819 | ¥0.0064366 | - | ¥523,004 |
Aug-08 2022 | ¥0.00643445 | ¥0.00568146 | ¥0.00678439 | ¥0.00568732 | - | ¥501,199 |
Aug-07 2022 | ¥0.00568694 | ¥0.00547377 | ¥0.00599222 | ¥0.00598828 | - | ¥442,974 |
Aug-06 2022 | ¥0.00598802 | ¥0.0057637 | ¥0.00635402 | ¥0.00628902 | - | ¥466,426 |
Aug-05 2022 | ¥0.00628387 | ¥0.0059825 | ¥0.00634495 | ¥0.00622181 | - | ¥489,470 |
Aug-04 2022 | ¥0.0062199 | ¥0.00566408 | ¥0.00624953 | ¥0.00566759 | - | ¥484,487 |
Aug-03 2022 | ¥0.00566816 | ¥0.00525545 | ¥0.00580943 | ¥0.00525562 | - | ¥441,510 |
Análisis de precios históricos y de mercado de Tutti Frutti (TFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.55417 JPY.