Market Cap NZ$4.16T 3.14%
Volume 24h NZ$247.17B -18.73%
BTC % 51.65% -0.23%
ETH % 14.55% 1.44%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Tutti Frutti TFF

Tutti Frutti (TFF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00006275 NZ$0.00006164 NZ$0.00006488 NZ$0.00006488 - NZ$4,888
Aug-16 2022 NZ$0.00006488 NZ$0.00006424 NZ$0.000066 NZ$0.00006557 - NZ$5,054
Aug-15 2022 NZ$0.00006557 NZ$0.0000646 NZ$0.000067 NZ$0.00006523 - NZ$5,108
Aug-14 2022 NZ$0.00006522 NZ$0.00006418 NZ$0.00006723 NZ$0.00006597 - NZ$5,080
Aug-13 2022 NZ$0.00006597 NZ$0.00006591 NZ$0.00007234 NZ$0.0000715 - NZ$5,139
Aug-12 2022 NZ$0.00007148 NZ$0.00006443 NZ$0.00007148 NZ$0.00006797 - NZ$5,568
Aug-11 2022 NZ$0.00006797 NZ$0.00006784 NZ$0.00007799 NZ$0.00007659 - NZ$5,295
Aug-10 2022 NZ$0.00007659 NZ$0.00006517 NZ$0.00007694 NZ$0.00006739 - NZ$5,966
Aug-09 2022 NZ$0.00007083 NZ$0.00006632 NZ$0.0000713 NZ$0.0000679 - NZ$5,518
Aug-08 2022 NZ$0.00006788 NZ$0.00005994 NZ$0.00007157 NZ$0.00006 - NZ$5,288
Aug-07 2022 NZ$0.00005999 NZ$0.00005774 NZ$0.00006321 NZ$0.00006317 - NZ$4,673
Aug-06 2022 NZ$0.00006317 NZ$0.0000608 NZ$0.00006703 NZ$0.00006635 - NZ$4,921
Aug-05 2022 NZ$0.00006629 NZ$0.00006311 NZ$0.00006694 NZ$0.00006564 - NZ$5,164
Aug-04 2022 NZ$0.00006562 NZ$0.00005975 NZ$0.00006593 NZ$0.00005979 - NZ$5,111
Aug-03 2022 NZ$0.00005979 NZ$0.00005544 NZ$0.00006129 NZ$0.00005544 - NZ$4,658

Historical and market price analysis of Tutti Frutti (TFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 517 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63057 NZD.