Market Cap CA$3.47T -0.31%
Volume 24h CA$164.91B 22.13%
BTC % 51.82% 0.19%
ETH % 14.58% -0.06%
Coins 27.200 +6
Exchanges 885
Last update 2 Minutes ago
Tutti Frutti TFF

Tutti Frutti (TFF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00005242 CA$0.00005149 CA$0.0000542 CA$0.0000542 - CA$4,083
Aug-16 2022 CA$0.0000542 CA$0.00005366 CA$0.00005513 CA$0.00005478 - CA$4,222
Aug-15 2022 CA$0.00005478 CA$0.00005397 CA$0.00005597 CA$0.00005449 - CA$4,267
Aug-14 2022 CA$0.00005448 CA$0.00005362 CA$0.00005616 CA$0.00005511 - CA$4,244
Aug-13 2022 CA$0.00005511 CA$0.00005506 CA$0.00006043 CA$0.00005973 - CA$4,293
Aug-12 2022 CA$0.00005971 CA$0.00005382 CA$0.00005971 CA$0.00005678 - CA$4,651
Aug-11 2022 CA$0.00005678 CA$0.00005667 CA$0.00006515 CA$0.00006398 - CA$4,423
Aug-10 2022 CA$0.00006398 CA$0.00005444 CA$0.00006427 CA$0.00005629 - CA$4,984
Aug-09 2022 CA$0.00005917 CA$0.0000554 CA$0.00005956 CA$0.00005672 - CA$4,609
Aug-08 2022 CA$0.0000567 CA$0.00005007 CA$0.00005979 CA$0.00005012 - CA$4,417
Aug-07 2022 CA$0.00005012 CA$0.00004824 CA$0.00005281 CA$0.00005277 - CA$3,904
Aug-06 2022 CA$0.00005277 CA$0.00005079 CA$0.000056 CA$0.00005542 - CA$4,111
Aug-05 2022 CA$0.00005538 CA$0.00005272 CA$0.00005592 CA$0.00005483 - CA$4,314
Aug-04 2022 CA$0.00005481 CA$0.00004992 CA$0.00005508 CA$0.00004995 - CA$4,270
Aug-03 2022 CA$0.00004995 CA$0.00004631 CA$0.0000512 CA$0.00004632 - CA$3,891

Historical and market price analysis of Tutti Frutti (TFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 517 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36216 CAD.