Cap Mercado Bs.90.24T
-0.78%
Volumen 24h Bs.4.72T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.04763 | Bs.0.047235 | Bs.0.056103 | Bs.0.048465 | Bs.667,503 | Bs.47,202,244 |
May-05 2024 | Bs.0.048457 | Bs.0.043474 | Bs.0.052777 | Bs.0.043875 | Bs.384,109 | Bs.48,020,902 |
May-04 2024 | Bs.0.043725 | Bs.0.038838 | Bs.0.044388 | Bs.0.042333 | Bs.300,094 | Bs.43,331,983 |
May-03 2024 | Bs.0.043279 | Bs.0.039156 | Bs.0.04333 | Bs.0.039938 | Bs.520,024 | Bs.42,889,889 |
May-02 2024 | Bs.0.040021 | Bs.0.038681 | Bs.0.040746 | Bs.0.040573 | Bs.586,484 | Bs.39,661,056 |
May-01 2024 | Bs.0.040607 | Bs.0.040182 | Bs.0.040639 | Bs.0.040314 | Bs.530,539 | Bs.40,242,374 |
Apr-30 2024 | Bs.0.040284 | Bs.0.040258 | Bs.0.041352 | Bs.0.041184 | Bs.543,641 | Bs.39,921,567 |
Apr-29 2024 | Bs.0.041146 | Bs.0.040683 | Bs.0.041868 | Bs.0.041033 | Bs.535,779 | Bs.40,776,475 |
Apr-28 2024 | Bs.0.040852 | Bs.0.040337 | Bs.0.041126 | Bs.0.040438 | Bs.510,399 | Bs.40,484,965 |
Apr-27 2024 | Bs.0.040326 | Bs.0.040156 | Bs.0.042108 | Bs.0.042108 | Bs.535,980 | Bs.39,963,961 |
Apr-26 2024 | Bs.0.042183 | Bs.0.039529 | Bs.0.044788 | Bs.0.039529 | Bs.579,043 | Bs.41,804,231 |
Apr-25 2024 | Bs.0.039638 | Bs.0.038213 | Bs.0.039638 | Bs.0.039119 | Bs.558,582 | Bs.39,281,488 |
Apr-24 2024 | Bs.0.039113 | Bs.0.038282 | Bs.0.040021 | Bs.0.039913 | Bs.540,952 | Bs.38,761,516 |
Apr-23 2024 | Bs.0.03989 | Bs.0.039406 | Bs.0.040001 | Bs.0.039406 | Bs.546,702 | Bs.39,531,673 |
Apr-22 2024 | Bs.0.039867 | Bs.0.038436 | Bs.0.042324 | Bs.0.042324 | Bs.504,411 | Bs.39,508,958 |
Análisis de precios históricos y de mercado de Maro (Ex TTC Protocol) (MARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2092 días, desde el día 15-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.