Cap Mercado AR$2,195.95T
-0.49%
Volumen 24h AR$131.33T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$1.1478 | AR$1.1383 | AR$1.3520 | AR$1.1679 | AR$16,086,326 | AR$1,137,538,914 |
May-05 2024 | AR$1.1677 | AR$1.0477 | AR$1.2718 | AR$1.0573 | AR$9,256,733 | AR$1,157,267,954 |
May-04 2024 | AR$1.0537 | AR$0.93598 | AR$1.0697 | AR$1.0202 | AR$7,232,047 | AR$1,044,268,512 |
May-03 2024 | AR$1.0430 | AR$0.943644 | AR$1.0442 | AR$0.962488 | AR$12,532,192 | AR$1,033,614,367 |
May-02 2024 | AR$0.964482 | AR$0.932187 | AR$0.98195 | AR$0.977784 | AR$14,133,835 | AR$955,801,914 |
May-01 2024 | AR$0.978619 | AR$0.96837 | AR$0.979381 | AR$0.971541 | AR$12,785,602 | AR$969,811,224 |
Apr-30 2024 | AR$0.970817 | AR$0.970195 | AR$0.9965 | AR$0.9925 | AR$13,101,340 | AR$962,080,026 |
Apr-29 2024 | AR$0.9916 | AR$0.980453 | AR$1.0089 | AR$0.988866 | AR$12,911,879 | AR$982,682,678 |
Apr-28 2024 | AR$0.984518 | AR$0.972107 | AR$0.9911 | AR$0.974543 | AR$12,300,231 | AR$975,657,505 |
Apr-27 2024 | AR$0.971848 | AR$0.96773 | AR$1.0147 | AR$1.0147 | AR$12,916,715 | AR$963,101,699 |
Apr-26 2024 | AR$1.0166 | AR$0.952641 | AR$1.0793 | AR$0.952641 | AR$13,954,493 | AR$1,007,450,818 |
Apr-25 2024 | AR$0.955252 | AR$0.920917 | AR$0.955252 | AR$0.942748 | AR$13,461,414 | AR$946,654,592 |
Apr-24 2024 | AR$0.942607 | AR$0.922581 | AR$0.964489 | AR$0.961885 | AR$13,036,538 | AR$934,123,654 |
Apr-23 2024 | AR$0.961336 | AR$0.949658 | AR$0.963999 | AR$0.949658 | AR$13,175,102 | AR$952,683,871 |
Apr-22 2024 | AR$0.960783 | AR$0.92628 | AR$1.0199 | AR$1.0199 | AR$12,155,929 | AR$952,136,451 |
Análisis de precios históricos y de mercado de Maro (Ex TTC Protocol) (MARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2092 días, desde el día 15-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.23999 ARS.