Cap Mercado ₹207.70T
-2.01%
Volumen 24h ₹11.90T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.108889 | ₹0.107986 | ₹0.128258 | ₹0.110796 | ₹1,525,978 | ₹107,909,028 |
May-05 2024 | ₹0.110777 | ₹0.099387 | ₹0.120653 | ₹0.100302 | ₹878,111 | ₹109,780,561 |
May-04 2024 | ₹0.09996 | ₹0.088788 | ₹0.101476 | ₹0.096779 | ₹686,045 | ₹99,061,226 |
May-03 2024 | ₹0.098941 | ₹0.089515 | ₹0.099057 | ₹0.091303 | ₹1,188,827 | ₹98,050,555 |
May-02 2024 | ₹0.091492 | ₹0.088428 | ₹0.093149 | ₹0.092754 | ₹1,340,762 | ₹90,669,123 |
May-01 2024 | ₹0.092833 | ₹0.091861 | ₹0.092905 | ₹0.092162 | ₹1,212,866 | ₹91,998,072 |
Apr-30 2024 | ₹0.092093 | ₹0.092034 | ₹0.094535 | ₹0.094151 | ₹1,242,817 | ₹91,264,676 |
Apr-29 2024 | ₹0.094065 | ₹0.093007 | ₹0.095714 | ₹0.093805 | ₹1,224,845 | ₹93,219,081 |
Apr-28 2024 | ₹0.093393 | ₹0.092215 | ₹0.094019 | ₹0.092446 | ₹1,166,822 | ₹92,552,661 |
Apr-27 2024 | ₹0.092191 | ₹0.0918 | ₹0.096263 | ₹0.096263 | ₹1,225,303 | ₹91,361,594 |
Apr-26 2024 | ₹0.096436 | ₹0.090369 | ₹0.10239 | ₹0.090369 | ₹1,323,749 | ₹95,568,632 |
Apr-25 2024 | ₹0.090616 | ₹0.087359 | ₹0.090616 | ₹0.08943 | ₹1,276,974 | ₹89,801,391 |
Apr-24 2024 | ₹0.089417 | ₹0.087517 | ₹0.091493 | ₹0.091246 | ₹1,236,670 | ₹88,612,683 |
Apr-23 2024 | ₹0.091194 | ₹0.090086 | ₹0.091446 | ₹0.090086 | ₹1,249,814 | ₹90,373,339 |
Apr-22 2024 | ₹0.091141 | ₹0.087868 | ₹0.096758 | ₹0.096758 | ₹1,153,134 | ₹90,321,410 |
Análisis de precios históricos y de mercado de Maro (Ex TTC Protocol) (MARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2092 días, desde el día 15-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50118 INR.