Cap Mercado NZ$4.11T
-2.89%
Volumen 24h NZ$236.66B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.0021703 | NZ$0.0021523 | NZ$0.00255637 | NZ$0.00220832 | NZ$30,415 | NZ$2,150,771 |
May-05 2024 | NZ$0.00220794 | NZ$0.00198092 | NZ$0.00240478 | NZ$0.00199916 | NZ$17,502 | NZ$2,188,073 |
May-04 2024 | NZ$0.00199235 | NZ$0.00176968 | NZ$0.00202255 | NZ$0.00192894 | NZ$13,674 | NZ$1,974,423 |
May-03 2024 | NZ$0.00197202 | NZ$0.00178417 | NZ$0.00197435 | NZ$0.00181979 | NZ$23,695 | NZ$1,954,278 |
May-02 2024 | NZ$0.00182356 | NZ$0.0017625 | NZ$0.00185659 | NZ$0.00184872 | NZ$26,723 | NZ$1,807,157 |
May-01 2024 | NZ$0.00185029 | NZ$0.00183092 | NZ$0.00185173 | NZ$0.00183691 | NZ$24,174 | NZ$1,833,644 |
Apr-30 2024 | NZ$0.00183554 | NZ$0.00183437 | NZ$0.00188421 | NZ$0.00187656 | NZ$24,771 | NZ$1,819,027 |
Apr-29 2024 | NZ$0.00187485 | NZ$0.00185376 | NZ$0.00190772 | NZ$0.00186967 | NZ$24,413 | NZ$1,857,981 |
Apr-28 2024 | NZ$0.00186145 | NZ$0.00183798 | NZ$0.00187392 | NZ$0.00184259 | NZ$23,256 | NZ$1,844,698 |
Apr-27 2024 | NZ$0.00183749 | NZ$0.0018297 | NZ$0.00191865 | NZ$0.00191865 | NZ$24,422 | NZ$1,820,959 |
Apr-26 2024 | NZ$0.0019221 | NZ$0.00180118 | NZ$0.00204077 | NZ$0.00180118 | NZ$26,384 | NZ$1,904,810 |
Apr-25 2024 | NZ$0.00180611 | NZ$0.00174119 | NZ$0.00180611 | NZ$0.00178247 | NZ$25,452 | NZ$1,789,862 |
Apr-24 2024 | NZ$0.0017822 | NZ$0.00174434 | NZ$0.00182358 | NZ$0.00181865 | NZ$24,648 | NZ$1,766,169 |
Apr-23 2024 | NZ$0.00181762 | NZ$0.00179554 | NZ$0.00182265 | NZ$0.00179554 | NZ$24,910 | NZ$1,801,261 |
Apr-22 2024 | NZ$0.00181657 | NZ$0.00175133 | NZ$0.00192852 | NZ$0.00192852 | NZ$22,983 | NZ$1,800,226 |
Análisis de precios históricos y de mercado de Maro (Ex TTC Protocol) (MARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2092 días, desde el día 15-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.