Cap Mercado HK$19.37T
-2.77%
Volumen 24h HK$1.11T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.010198 | HK$0.010114 | HK$0.012012 | HK$0.010377 | HK$142,926 | HK$10,106,927 |
May-05 2024 | HK$0.010375 | HK$0.00930879 | HK$0.0113 | HK$0.00939449 | HK$82,245 | HK$10,282,218 |
May-04 2024 | HK$0.00936249 | HK$0.00831609 | HK$0.00950441 | HK$0.00906453 | HK$64,256 | HK$9,278,228 |
May-03 2024 | HK$0.00926697 | HK$0.00838419 | HK$0.00927791 | HK$0.00855161 | HK$111,347 | HK$9,183,567 |
May-02 2024 | HK$0.00856933 | HK$0.00828239 | HK$0.00872454 | HK$0.00868752 | HK$125,578 | HK$8,492,211 |
May-01 2024 | HK$0.00869493 | HK$0.00860388 | HK$0.00870171 | HK$0.00863205 | HK$113,599 | HK$8,616,682 |
Apr-30 2024 | HK$0.00862562 | HK$0.0086201 | HK$0.00885431 | HK$0.00881837 | HK$116,404 | HK$8,547,991 |
Apr-29 2024 | HK$0.00881033 | HK$0.00871124 | HK$0.00896478 | HK$0.00878598 | HK$114,721 | HK$8,731,044 |
Apr-28 2024 | HK$0.00874735 | HK$0.00863708 | HK$0.00880598 | HK$0.00865872 | HK$109,286 | HK$8,668,626 |
Apr-27 2024 | HK$0.00863478 | HK$0.00859819 | HK$0.00901617 | HK$0.00901617 | HK$114,764 | HK$8,557,069 |
Apr-26 2024 | HK$0.00903239 | HK$0.00846413 | HK$0.00959002 | HK$0.00846413 | HK$123,984 | HK$8,951,106 |
Apr-25 2024 | HK$0.00848732 | HK$0.00818226 | HK$0.00848732 | HK$0.00837623 | HK$119,603 | HK$8,410,938 |
Apr-24 2024 | HK$0.00837497 | HK$0.00819704 | HK$0.0085694 | HK$0.00854625 | HK$115,828 | HK$8,299,601 |
Apr-23 2024 | HK$0.00854138 | HK$0.00843762 | HK$0.00856504 | HK$0.00843762 | HK$117,060 | HK$8,464,507 |
Apr-22 2024 | HK$0.00853647 | HK$0.00822991 | HK$0.00906255 | HK$0.00906255 | HK$108,004 | HK$8,459,643 |
Análisis de precios históricos y de mercado de Maro (Ex TTC Protocol) (MARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2092 días, desde el día 15-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.