Cap Mercado €2.29T
-1.43%
Volumen 24h €123.20B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.0012096 | €0.00119957 | €0.00142477 | €0.00123079 | €16,951 | €1,198,717 |
May-05 2024 | €0.00123058 | €0.00110405 | €0.00134028 | €0.00111422 | €9,755 | €1,219,507 |
May-04 2024 | €0.00111042 | €0.00098631 | €0.00112725 | €0.00107508 | €7,621 | €1,100,430 |
May-03 2024 | €0.00109909 | €0.00099439 | €0.00110039 | €0.00101425 | €13,206 | €1,089,203 |
May-02 2024 | €0.00101635 | €0.00098232 | €0.00103476 | €0.00103037 | €14,894 | €1,007,206 |
May-01 2024 | €0.00103124 | €0.00102045 | €0.00103205 | €0.00102379 | €13,473 | €1,021,968 |
Apr-30 2024 | €0.00102302 | €0.00102237 | €0.00105015 | €0.00104589 | €13,806 | €1,013,821 |
Apr-29 2024 | €0.00104493 | €0.00103318 | €0.00106325 | €0.00104204 | €13,606 | €1,035,532 |
Apr-28 2024 | €0.00103746 | €0.00102438 | €0.00104442 | €0.00102695 | €12,962 | €1,028,129 |
Apr-27 2024 | €0.00102411 | €0.00101977 | €0.00106934 | €0.00106934 | €13,611 | €1,014,898 |
Apr-26 2024 | €0.00107127 | €0.00100387 | €0.00113741 | €0.00100387 | €14,705 | €1,061,632 |
Apr-25 2024 | €0.00100662 | €0.00097044 | €0.00100662 | €0.00099345 | €14,185 | €997,566 |
Apr-24 2024 | €0.0009933 | €0.00097219 | €0.00101636 | €0.00101361 | €13,738 | €984,362 |
Apr-23 2024 | €0.00101303 | €0.00100073 | €0.00101584 | €0.00100073 | €13,884 | €1,003,920 |
Apr-22 2024 | €0.00101245 | €0.00097609 | €0.00107485 | €0.00107485 | €12,810 | €1,003,343 |
Análisis de precios históricos y de mercado de Maro (Ex TTC Protocol) (MARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2092 días, desde el día 15-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.