Cap Mercado R$12.52T
-0.89%
Volumen 24h R$776.59B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00661983 | R$0.00656493 | R$0.00779741 | R$0.0067358 | R$92,771 | R$6,560,259 |
May-05 2024 | R$0.00673465 | R$0.0060422 | R$0.00733505 | R$0.00609783 | R$53,384 | R$6,674,038 |
May-04 2024 | R$0.00607705 | R$0.00539785 | R$0.00616917 | R$0.00588365 | R$41,708 | R$6,022,363 |
May-03 2024 | R$0.00601505 | R$0.00544206 | R$0.00602215 | R$0.00555073 | R$72,274 | R$5,960,920 |
May-02 2024 | R$0.00556223 | R$0.00537598 | R$0.00566297 | R$0.00563894 | R$81,511 | R$5,512,170 |
May-01 2024 | R$0.00564375 | R$0.00558465 | R$0.00564815 | R$0.00560294 | R$73,735 | R$5,592,963 |
Apr-30 2024 | R$0.00559876 | R$0.00559518 | R$0.0057472 | R$0.00572388 | R$75,556 | R$5,548,377 |
Apr-29 2024 | R$0.00571866 | R$0.00565433 | R$0.00581891 | R$0.00570285 | R$74,464 | R$5,667,193 |
Apr-28 2024 | R$0.00567778 | R$0.0056062 | R$0.00571583 | R$0.00562025 | R$70,936 | R$5,626,679 |
Apr-27 2024 | R$0.00560471 | R$0.00558096 | R$0.00585226 | R$0.00585226 | R$74,492 | R$5,554,269 |
Apr-26 2024 | R$0.00586279 | R$0.00549394 | R$0.00622474 | R$0.00549394 | R$80,476 | R$5,810,033 |
Apr-25 2024 | R$0.00550899 | R$0.00531098 | R$0.00550899 | R$0.00543689 | R$77,633 | R$5,459,417 |
Apr-24 2024 | R$0.00543607 | R$0.00532058 | R$0.00556227 | R$0.00554725 | R$75,183 | R$5,387,151 |
Apr-23 2024 | R$0.00554408 | R$0.00547674 | R$0.00555944 | R$0.00547674 | R$75,982 | R$5,494,188 |
Apr-22 2024 | R$0.0055409 | R$0.00534191 | R$0.00588237 | R$0.00588237 | R$70,104 | R$5,491,031 |
Análisis de precios históricos y de mercado de Maro (Ex TTC Protocol) (MARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2092 días, desde el día 15-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.