Cap Mercado RM11.67T
-3.68%
Volumen 24h RM728.59B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.00618441 | RM0.00613313 | RM0.00728453 | RM0.00629275 | RM86,669 | RM6,128,758 |
May-05 2024 | RM0.00629167 | RM0.00564477 | RM0.00685258 | RM0.00569674 | RM49,873 | RM6,235,053 |
May-04 2024 | RM0.00567733 | RM0.00504281 | RM0.0057634 | RM0.00549665 | RM38,964 | RM5,626,242 |
May-03 2024 | RM0.00561941 | RM0.0050841 | RM0.00562605 | RM0.00518563 | RM67,520 | RM5,568,841 |
May-02 2024 | RM0.00519637 | RM0.00502237 | RM0.00529049 | RM0.00526804 | RM76,149 | RM5,149,608 |
May-01 2024 | RM0.00527254 | RM0.00521732 | RM0.00527664 | RM0.0052344 | RM68,885 | RM5,225,086 |
Apr-30 2024 | RM0.0052305 | RM0.00522715 | RM0.00536918 | RM0.00534739 | RM70,587 | RM5,183,432 |
Apr-29 2024 | RM0.00534251 | RM0.00528242 | RM0.00543617 | RM0.00532775 | RM69,566 | RM5,294,434 |
Apr-28 2024 | RM0.00530432 | RM0.00523745 | RM0.00533987 | RM0.00525058 | RM66,270 | RM5,256,584 |
Apr-27 2024 | RM0.00523606 | RM0.00521387 | RM0.00546733 | RM0.00546733 | RM69,592 | RM5,188,937 |
Apr-26 2024 | RM0.00547717 | RM0.00513258 | RM0.00581531 | RM0.00513258 | RM75,183 | RM5,427,878 |
Apr-25 2024 | RM0.00514664 | RM0.00496165 | RM0.00514664 | RM0.00507928 | RM72,527 | RM5,100,324 |
Apr-24 2024 | RM0.00507851 | RM0.00497062 | RM0.00519641 | RM0.00518238 | RM70,237 | RM5,032,811 |
Apr-23 2024 | RM0.00517942 | RM0.0051165 | RM0.00519377 | RM0.0051165 | RM70,984 | RM5,132,808 |
Apr-22 2024 | RM0.00517644 | RM0.00499055 | RM0.00549545 | RM0.00549545 | RM65,493 | RM5,129,859 |
Análisis de precios históricos y de mercado de Maro (Ex TTC Protocol) (MARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2092 días, desde el día 15-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.