Cap Mercado $2.48T
0.01%
Volumen 24h $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00108521 | $0.00104621 | $0.00108521 | $0.00107101 | $15,293 | $1,075,451 |
Apr-24 2024 | $0.00107085 | $0.0010481 | $0.00109571 | $0.00109275 | $14,810 | $1,061,215 |
Apr-23 2024 | $0.00109212 | $0.00107886 | $0.00109515 | $0.00107886 | $14,968 | $1,082,300 |
Apr-22 2024 | $0.0010915 | $0.0010523 | $0.00115876 | $0.00115876 | $13,810 | $1,081,678 |
Apr-21 2024 | $0.00111551 | $0.00101136 | $0.00118307 | $0.00107063 | $11,767 | $1,105,478 |
Apr-20 2024 | $0.00104317 | $0.0008682 | $0.00112524 | $0.00110288 | $21,663 | $1,033,786 |
Apr-19 2024 | $0.00110637 | $0.00099944 | $0.00113501 | $0.00099944 | $15,233 | $1,096,417 |
Apr-18 2024 | $0.00099741 | $0.00099452 | $0.00111111 | $0.00105487 | $15,325 | $988,425 |
Apr-17 2024 | $0.00104067 | $0.00099834 | $0.00113389 | $0.0011337 | $24,000 | $1,031,289 |
Apr-16 2024 | $0.00113252 | $0.00112451 | $0.00129084 | $0.00128941 | $11,722 | $1,122,305 |
Apr-15 2024 | $0.00129154 | $0.00117875 | $0.00130968 | $0.00118189 | $15,068 | $1,279,872 |
Apr-14 2024 | $0.00118306 | $0.00105161 | $0.00118377 | $0.00105973 | $17,730 | $1,172,346 |
Apr-13 2024 | $0.00105134 | $0.0009963 | $0.00108817 | $0.00107446 | $20,301 | $1,041,799 |
Apr-12 2024 | $0.00104957 | $0.00104957 | $0.00138633 | $0.00138633 | $27,208 | $1,040,025 |
Apr-11 2024 | $0.0013923 | $0.00134405 | $0.00139317 | $0.00134405 | $13,164 | $1,379,608 |