時価総額 $2.30T
-1.5%
ボリューム24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
硬貨
26.918
+15
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0011029 | $0.00110219 | $0.00113214 | $0.00112754 | $14,884 | $1,092,975 |
| Apr-29 2024 | $0.00112651 | $0.00111384 | $0.00114626 | $0.0011234 | $14,669 | $1,116,380 |
| Apr-28 2024 | $0.00111846 | $0.00110436 | $0.00112596 | $0.00110713 | $13,974 | $1,108,399 |
| Apr-27 2024 | $0.00110407 | $0.00109939 | $0.00115283 | $0.00115283 | $14,674 | $1,094,135 |
| Apr-26 2024 | $0.00115491 | $0.00108225 | $0.00122621 | $0.00108225 | $15,853 | $1,144,518 |
| Apr-25 2024 | $0.00108521 | $0.00104621 | $0.00108521 | $0.00107101 | $15,293 | $1,075,451 |
| Apr-24 2024 | $0.00107085 | $0.0010481 | $0.00109571 | $0.00109275 | $14,810 | $1,061,215 |
| Apr-23 2024 | $0.00109212 | $0.00107886 | $0.00109515 | $0.00107886 | $14,968 | $1,082,300 |
| Apr-22 2024 | $0.0010915 | $0.0010523 | $0.00115876 | $0.00115876 | $13,810 | $1,081,678 |
| Apr-21 2024 | $0.00111551 | $0.00101136 | $0.00118307 | $0.00107063 | $11,767 | $1,105,478 |
| Apr-20 2024 | $0.00104317 | $0.0008682 | $0.00112524 | $0.00110288 | $21,663 | $1,033,786 |
| Apr-19 2024 | $0.00110637 | $0.00099944 | $0.00113501 | $0.00099944 | $15,233 | $1,096,417 |
| Apr-18 2024 | $0.00099741 | $0.00099452 | $0.00111111 | $0.00105487 | $15,325 | $988,425 |
| Apr-17 2024 | $0.00104067 | $0.00099834 | $0.00113389 | $0.0011337 | $24,000 | $1,031,289 |
| Apr-16 2024 | $0.00113252 | $0.00112451 | $0.00129084 | $0.00128941 | $11,722 | $1,122,305 |