Cap Mercado $2.44T
1.71%
Volume 24h $199.17B
13.01%
BTC % 51.44%
0.09%
ETH % 15.1%
-0.79%
Moedas
26.675
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00104067 | $0.00099834 | $0.00113389 | $0.0011337 | $24,000 | $1,031,289 |
Apr-16 2024 | $0.00113252 | $0.00112451 | $0.00129084 | $0.00128941 | $11,722 | $1,122,305 |
Apr-15 2024 | $0.00129154 | $0.00117875 | $0.00130968 | $0.00118189 | $15,068 | $1,279,872 |
Apr-14 2024 | $0.00118306 | $0.00105161 | $0.00118377 | $0.00105973 | $17,730 | $1,172,346 |
Apr-13 2024 | $0.00105134 | $0.0009963 | $0.00108817 | $0.00107446 | $20,301 | $1,041,799 |
Apr-12 2024 | $0.00104957 | $0.00104957 | $0.00138633 | $0.00138633 | $27,208 | $1,040,025 |
Apr-11 2024 | $0.0013923 | $0.00134405 | $0.00139317 | $0.00134405 | $13,164 | $1,379,608 |
Apr-10 2024 | $0.0013347 | $0.00130658 | $0.00135791 | $0.00135658 | $16,244 | $1,322,504 |
Apr-09 2024 | $0.0013557 | $0.00135188 | $0.0014141 | $0.00140485 | $14,180 | $1,343,285 |
Apr-08 2024 | $0.00140373 | $0.00134462 | $0.00140516 | $0.00135338 | $16,265 | $1,390,849 |
Apr-07 2024 | $0.00135153 | $0.00129167 | $0.00135649 | $0.00130893 | $18,966 | $1,339,098 |
Apr-06 2024 | $0.00133257 | $0.00120465 | $0.0013574 | $0.0013574 | $39,511 | $1,320,290 |
Apr-05 2024 | $0.00135654 | $0.00130402 | $0.00135654 | $0.00130402 | $33,300 | $1,344,007 |
Apr-04 2024 | $0.0013071 | $0.00118917 | $0.00132489 | $0.00118917 | $14,692 | $1,295,001 |
Apr-03 2024 | $0.00119457 | $0.00116563 | $0.00124533 | $0.0011815 | $17,591 | $1,183,492 |