Cap Mercado ₨683.07T
-0.73%
Volumen 24h ₨35.34T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨0.362817 | ₨0.359808 | ₨0.427357 | ₨0.369172 | ₨5,084,543 | ₨359,551,677 |
May-05 2024 | ₨0.369109 | ₨0.331158 | ₨0.402016 | ₨0.334207 | ₨2,925,855 | ₨365,787,603 |
May-04 2024 | ₨0.333068 | ₨0.295843 | ₨0.338117 | ₨0.322468 | ₨2,285,895 | ₨330,070,901 |
May-03 2024 | ₨0.32967 | ₨0.298265 | ₨0.330059 | ₨0.304221 | ₨3,961,157 | ₨326,703,354 |
May-02 2024 | ₨0.304852 | ₨0.294644 | ₨0.310373 | ₨0.309056 | ₨4,467,402 | ₨302,108,505 |
May-01 2024 | ₨0.30932 | ₨0.306081 | ₨0.309561 | ₨0.307083 | ₨4,041,255 | ₨306,536,548 |
Apr-30 2024 | ₨0.306854 | ₨0.306658 | ₨0.31499 | ₨0.313711 | ₨4,141,053 | ₨304,092,882 |
Apr-29 2024 | ₨0.313425 | ₨0.3099 | ₨0.31892 | ₨0.312559 | ₨4,081,168 | ₨310,604,939 |
Apr-28 2024 | ₨0.311185 | ₨0.307262 | ₨0.313271 | ₨0.308032 | ₨3,887,839 | ₨308,384,432 |
Apr-27 2024 | ₨0.30718 | ₨0.305878 | ₨0.320748 | ₨0.320748 | ₨4,082,697 | ₨304,415,811 |
Apr-26 2024 | ₨0.321325 | ₨0.301109 | ₨0.341163 | ₨0.301109 | ₨4,410,716 | ₨318,433,617 |
Apr-25 2024 | ₨0.301934 | ₨0.291082 | ₨0.301934 | ₨0.297982 | ₨4,254,864 | ₨299,217,233 |
Apr-24 2024 | ₨0.297937 | ₨0.291608 | ₨0.304854 | ₨0.304031 | ₨4,120,570 | ₨295,256,472 |
Apr-23 2024 | ₨0.303857 | ₨0.300166 | ₨0.304699 | ₨0.300166 | ₨4,164,367 | ₨301,122,959 |
Apr-22 2024 | ₨0.303683 | ₨0.292777 | ₨0.322398 | ₨0.322398 | ₨3,842,229 | ₨300,949,931 |
Análisis de precios históricos y de mercado de Maro (Ex TTC Protocol) (MARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2092 días, desde el día 15-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.225 PKR.