Cap Mercado £1.94T
-1.87%
Volumen 24h £105.79B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00104312 | £0.00103447 | £0.00122868 | £0.0010614 | £14,618 | £1,033,741 |
May-05 2024 | £0.00106122 | £0.0009521 | £0.00115582 | £0.00096087 | £8,412 | £1,051,670 |
May-04 2024 | £0.00095759 | £0.00085057 | £0.00097211 | £0.00092712 | £6,572 | £948,981 |
May-03 2024 | £0.00094782 | £0.00085753 | £0.00094894 | £0.00087466 | £11,389 | £939,299 |
May-02 2024 | £0.00087647 | £0.00084712 | £0.00089235 | £0.00088856 | £12,844 | £868,587 |
May-01 2024 | £0.00088932 | £0.00088 | £0.00089001 | £0.00088289 | £11,619 | £881,318 |
Apr-30 2024 | £0.00088223 | £0.00088166 | £0.00090562 | £0.00090194 | £11,906 | £874,292 |
Apr-29 2024 | £0.00090112 | £0.00089098 | £0.00091692 | £0.00089863 | £11,734 | £893,015 |
Apr-28 2024 | £0.00089468 | £0.0008834 | £0.00090068 | £0.00088561 | £11,178 | £886,631 |
Apr-27 2024 | £0.00088316 | £0.00087942 | £0.00092217 | £0.00092217 | £11,738 | £875,221 |
Apr-26 2024 | £0.00092383 | £0.00086571 | £0.00098087 | £0.00086571 | £12,681 | £915,523 |
Apr-25 2024 | £0.00086808 | £0.00083688 | £0.00086808 | £0.00085672 | £12,233 | £860,274 |
Apr-24 2024 | £0.00085659 | £0.00083839 | £0.00087648 | £0.00087411 | £11,847 | £848,887 |
Apr-23 2024 | £0.00087361 | £0.000863 | £0.00087603 | £0.000863 | £11,973 | £865,754 |
Apr-22 2024 | £0.00087311 | £0.00084175 | £0.00092692 | £0.00092692 | £11,047 | £865,256 |
Análisis de precios históricos y de mercado de Maro (Ex TTC Protocol) (MARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2092 días, desde el día 16-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79992 GBP.