Cap Mercado MX$41.46T
-0.57%
Volumen 24h MX$2.11T
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.02204 | MX$0.021857 | MX$0.02596 | MX$0.022426 | MX$308,871 | MX$21,841,706 |
May-05 2024 | MX$0.022422 | MX$0.020116 | MX$0.024421 | MX$0.020302 | MX$177,737 | MX$22,220,520 |
May-04 2024 | MX$0.020232 | MX$0.017971 | MX$0.020539 | MX$0.019589 | MX$138,861 | MX$20,050,836 |
May-03 2024 | MX$0.020026 | MX$0.018118 | MX$0.02005 | MX$0.01848 | MX$240,629 | MX$19,846,267 |
May-02 2024 | MX$0.018518 | MX$0.017898 | MX$0.018854 | MX$0.018774 | MX$271,382 | MX$18,352,203 |
May-01 2024 | MX$0.01879 | MX$0.018593 | MX$0.018804 | MX$0.018654 | MX$245,494 | MX$18,621,193 |
Apr-30 2024 | MX$0.01864 | MX$0.018628 | MX$0.019134 | MX$0.019057 | MX$251,557 | MX$18,472,748 |
Apr-29 2024 | MX$0.019039 | MX$0.018825 | MX$0.019373 | MX$0.018987 | MX$247,919 | MX$18,868,336 |
Apr-28 2024 | MX$0.018903 | MX$0.018665 | MX$0.01903 | MX$0.018712 | MX$236,175 | MX$18,733,447 |
Apr-27 2024 | MX$0.01866 | MX$0.018581 | MX$0.019484 | MX$0.019484 | MX$248,012 | MX$18,492,365 |
Apr-26 2024 | MX$0.019519 | MX$0.018291 | MX$0.020724 | MX$0.018291 | MX$267,938 | MX$19,343,905 |
Apr-25 2024 | MX$0.018341 | MX$0.017682 | MX$0.018341 | MX$0.018101 | MX$258,470 | MX$18,176,566 |
Apr-24 2024 | MX$0.018098 | MX$0.017714 | MX$0.018519 | MX$0.018469 | MX$250,313 | MX$17,935,962 |
Apr-23 2024 | MX$0.018458 | MX$0.018234 | MX$0.018509 | MX$0.018234 | MX$252,973 | MX$18,292,334 |
Apr-22 2024 | MX$0.018447 | MX$0.017785 | MX$0.019584 | MX$0.019584 | MX$233,404 | MX$18,281,823 |
Análisis de precios históricos y de mercado de Maro (Ex TTC Protocol) (MARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2092 días, desde el día 15-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90135 MXN.