Market Cap Bs.99.97T -0.17%
Volume 24h Bs.8.68T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 3 Seconds ago
Maro (Ex TTC Protocol) MARO

Maro (Ex TTC Protocol) (MARO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.03986 Bs.0.039091 Bs.0.045976 Bs.0.044528 Bs.291,939 Bs.39,502,084
May-20 2024 Bs.0.04167 Bs.0.040878 Bs.0.043074 Bs.0.041531 Bs.5,915 Bs.41,295,491
May-19 2024 Bs.0.041502 Bs.0.040532 Bs.0.042624 Bs.0.040877 Bs.67,180 Bs.41,129,231
May-18 2024 Bs.0.040823 Bs.0.039106 Bs.0.044102 Bs.0.044102 Bs.549,371 Bs.40,455,634
May-17 2024 Bs.0.043983 Bs.0.043657 Bs.0.044981 Bs.0.044413 Bs.489,150 Bs.43,588,085
May-16 2024 Bs.0.044089 Bs.0.040173 Bs.0.044523 Bs.0.040173 Bs.393,149 Bs.43,692,566
May-15 2024 Bs.0.041412 Bs.0.041412 Bs.0.050287 Bs.0.050254 Bs.530,242 Bs.41,039,502
May-14 2024 Bs.0.050289 Bs.0.048649 Bs.0.050473 Bs.0.048649 Bs.517,150 Bs.49,837,102
May-13 2024 Bs.0.048744 Bs.0.046577 Bs.0.048975 Bs.0.046754 Bs.492,678 Bs.48,305,364
May-12 2024 Bs.0.046528 Bs.0.045012 Bs.0.047593 Bs.0.047532 Bs.536,552 Bs.46,109,813
May-11 2024 Bs.0.047571 Bs.0.047363 Bs.0.047626 Bs.0.047464 Bs.518,407 Bs.47,142,978
May-10 2024 Bs.0.047812 Bs.0.047812 Bs.0.051735 Bs.0.050446 Bs.476,852 Bs.47,381,890
May-09 2024 Bs.0.050169 Bs.0.048629 Bs.0.050169 Bs.0.048706 Bs.527,936 Bs.49,717,719
May-08 2024 Bs.0.048698 Bs.0.048698 Bs.0.051543 Bs.0.048928 Bs.466,883 Bs.48,260,318
May-07 2024 Bs.0.048891 Bs.0.04765 Bs.0.048891 Bs.0.047927 Bs.570,497 Bs.48,451,493

Historical and market price analysis of Maro (Ex TTC Protocol) (MARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2107 days, from day 08-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.