Market Cap Rp43,901.63T -0.66%
Volume 24h Rp3,871.39T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 35 Seconds ago
Maro (Ex TTC Protocol) MARO

Maro (Ex TTC Protocol) (MARO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp17.46 Rp17.12 Rp20.14 Rp19.50 Rp127,888,588 Rp17,304,530,875
May-20 2024 Rp18.25 Rp17.90 Rp18.86 Rp18.19 Rp2,591,081 Rp18,090,161,885
May-19 2024 Rp18.18 Rp17.75 Rp18.67 Rp17.90 Rp29,429,361 Rp18,017,329,019
May-18 2024 Rp17.88 Rp17.13 Rp19.31 Rp19.31 Rp240,661,000 Rp17,722,248,927
May-17 2024 Rp19.26 Rp19.12 Rp19.70 Rp19.45 Rp214,280,260 Rp19,094,470,405
May-16 2024 Rp19.31 Rp17.59 Rp19.50 Rp17.59 Rp172,225,493 Rp19,140,239,769
May-15 2024 Rp18.14 Rp18.14 Rp22.02 Rp22.01 Rp232,281,238 Rp17,978,022,121
May-14 2024 Rp22.03 Rp21.31 Rp22.11 Rp21.31 Rp226,545,781 Rp21,831,953,950
May-13 2024 Rp21.35 Rp20.40 Rp21.45 Rp20.48 Rp215,825,707 Rp21,160,951,048
May-12 2024 Rp20.38 Rp19.71 Rp20.84 Rp20.82 Rp235,045,248 Rp20,199,154,137
May-11 2024 Rp20.83 Rp20.74 Rp20.86 Rp20.79 Rp227,096,818 Rp20,651,748,759
May-10 2024 Rp20.94 Rp20.94 Rp22.66 Rp22.09 Rp208,892,872 Rp20,756,408,319
May-09 2024 Rp21.97 Rp21.30 Rp21.97 Rp21.33 Rp231,271,092 Rp21,779,656,323
May-08 2024 Rp21.33 Rp21.33 Rp22.57 Rp21.43 Rp204,525,718 Rp21,141,217,886
May-07 2024 Rp21.41 Rp20.87 Rp21.41 Rp20.99 Rp249,915,517 Rp21,224,965,162

Historical and market price analysis of Maro (Ex TTC Protocol) (MARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2107 days, from day 08-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16000.2 IDR.