Market Cap zł10.76T -0.54%
Volume 24h zł925.06B -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 40 Seconds ago
Maro (Ex TTC Protocol) MARO

Maro (Ex TTC Protocol) (MARO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00428297 zł0.00420032 zł0.00494007 zł0.00478447 zł31,368 zł4,244,424
May-20 2024 zł0.00447741 zł0.00439226 zł0.00462824 zł0.00446252 zł636 zł4,437,122
May-19 2024 zł0.00445939 zł0.00435514 zł0.00457993 zł0.00439221 zł7,218 zł4,419,258
May-18 2024 zł0.00438635 zł0.00420187 zł0.00473875 zł0.00473875 zł59,029 zł4,346,881
May-17 2024 zł0.00472599 zł0.0046909 zł0.00483322 zł0.0047721 zł52,558 zł4,683,457
May-16 2024 zł0.00473732 zł0.00431657 zł0.00478395 zł0.00431657 zł42,243 zł4,694,683
May-15 2024 zł0.00444966 zł0.00444966 zł0.00540333 zł0.00539978 zł56,974 zł4,409,617
May-14 2024 zł0.00540353 zł0.00522729 zł0.00542323 zł0.00522729 zł55,567 zł5,354,902
May-13 2024 zł0.00523745 zł0.00500467 zł0.00526232 zł0.0050237 zł52,937 zł5,190,320
May-12 2024 zł0.0049994 zł0.00483653 zł0.00511381 zł0.00510726 zł57,651 zł4,954,412
May-11 2024 zł0.00511142 zł0.00508914 zł0.00511732 zł0.00509994 zł55,702 zł5,065,423
May-10 2024 zł0.00513733 zł0.00513733 zł0.00555885 zł0.00542037 zł51,237 zł5,091,094
May-09 2024 zł0.00539059 zł0.00522516 zł0.00539059 zł0.00523338 zł56,726 zł5,342,075
May-08 2024 zł0.00523257 zł0.00523257 zł0.00553821 zł0.00525723 zł50,166 zł5,185,480
May-07 2024 zł0.0052533 zł0.00511997 zł0.0052533 zł0.00514967 zł61,299 zł5,206,021

Historical and market price analysis of Maro (Ex TTC Protocol) (MARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2107 days, from day 08-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9245 PLN.