Cap Marché zł9.28T
-1.36%
Volume 24h zł850.49B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł0.00446187 | zł0.00445901 | zł0.00458017 | zł0.00456158 | zł60,214 | zł4,421,717 |
Apr-29 2024 | zł0.00455742 | zł0.00450616 | zł0.00463731 | zł0.00454482 | zł59,343 | zł4,516,406 |
Apr-28 2024 | zł0.00452484 | zł0.0044678 | zł0.00455517 | zł0.00447899 | zł56,532 | zł4,484,119 |
Apr-27 2024 | zł0.00446661 | zł0.00444768 | zł0.00466389 | zł0.00466389 | zł59,365 | zł4,426,412 |
Apr-26 2024 | zł0.00467229 | zł0.00437833 | zł0.00496074 | zł0.00437833 | zł64,135 | zł4,630,241 |
Apr-25 2024 | zł0.00439033 | zł0.00423253 | zł0.00439033 | zł0.00433287 | zł61,869 | zł4,350,821 |
Apr-24 2024 | zł0.00433222 | zł0.00424018 | zł0.00443279 | zł0.00442082 | zł59,916 | zł4,293,229 |
Apr-23 2024 | zł0.00441829 | zł0.00436462 | zł0.00443053 | zł0.00436462 | zł60,553 | zł4,378,532 |
Apr-22 2024 | zł0.00441575 | zł0.00425718 | zł0.00468788 | zł0.00468788 | zł55,869 | zł4,376,016 |
Apr-21 2024 | zł0.00451291 | zł0.00409157 | zł0.00478623 | zł0.00433132 | zł47,606 | zł4,472,301 |
Apr-20 2024 | zł0.00422024 | zł0.00351238 | zł0.00455225 | zł0.0044618 | zł87,638 | zł4,182,263 |
Apr-19 2024 | zł0.00447592 | zł0.00404332 | zł0.0045918 | zł0.00404332 | zł61,627 | zł4,435,644 |
Apr-18 2024 | zł0.0040351 | zł0.00402344 | zł0.00449511 | zł0.0042676 | zł61,998 | zł3,998,753 |
Apr-17 2024 | zł0.00421012 | zł0.00403888 | zł0.00458725 | zł0.0045865 | zł97,093 | zł4,172,164 |
Apr-16 2024 | zł0.00458171 | zł0.0045493 | zł0.00522223 | zł0.00521641 | zł47,423 | zł4,540,376 |
Analyse historique et de marché du prix de Maro (Ex TTC Protocol) (MARO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2086 jours, à partir du jour 15-08-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04558 PLN.