Cap Mercado €2.33T 2.02%
Volumen 24h €99.58B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Toy Doge Coin TOYDOGE

Precios Históricos de Toy Doge Coin (TOYDOGE), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Nov-28 2021 €703,775,843,100,000 €703,775,843,100,000 €704,748,128,700,000 €704,617,244,100,000 - -
Nov-27 2021 €704,832,268,800,000 €346,320,651,600,000 €705,243,620,400,000 €347,040,516,900,000 - -
Nov-26 2021 €347,087,261,400,000 €346,339,349,399,999 €347,601,450,900,000 €347,021,819,100,000 - -
Nov-25 2021 €346,806,794,400,000 €346,320,651,600,000 €347,601,450,900,000 €346,816,143,300,000 €1 -
Nov-24 2021 €347,134,005,900,000 €346,236,511,500,000 €347,592,102,000,000 €346,956,376,800,000 €1 -
Nov-23 2021 €346,984,423,500,000 €346,227,162,599,999 €347,779,080,000,000 €347,068,563,600,000 - -
Nov-22 2021 €347,087,261,400,000 €346,245,860,400,000 €347,601,450,900,000 €347,208,797,100,000 - -
Nov-21 2021 €347,349,030,599,999 €346,245,860,400,000 €347,601,450,900,000 €347,031,168,000,000 - -
Nov-20 2021 €346,816,143,300,000 €346,359,404,847,258 €347,603,296,036,299 €347,193,950,186,701 - -
Nov-19 2021 €347,224,825,143,975 €346,230,116,833,702 €350,910,552,925,023 €350,255,226,746,492 €555 -
Nov-18 2021 €350,293,405,728,218 €349,750,264,638,838 €366,229,762,863,525 €355,299,456,901,375 €4,172 -
Nov-17 2021 €355,340,938,372,678 €350,655,176,839,403 €358,231,863,315,394 €351,428,374,042,623 €262 -
Nov-16 2021 €351,483,511,096,898 €347,181,836,723,482 €362,677,340,935,390 €348,245,260,075,132 €1,051 -
Nov-15 2021 €347,708,671,798,042 €341,881,133,024,956 €348,330,461,948,403 €342,669,369,448,348 €1,022 -
Nov-14 2021 €342,602,267,961,670 €339,933,070,412,809 €347,385,227,699,066 €340,831,897,311,526 €1,979 -

Análisis de precios históricos y de mercado de Toy Doge Coin (TOYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 100 días, desde el día 19-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.