Cap Mercado R$12.67T
-0.07%
Volumen 24h R$578.08B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-28 2021 | R$0.000000003851499477 | R$0.000000003851499477 | R$0.000000003856820428999999 | R$0.000000003856104146999999 | - | - |
Nov-27 2021 | R$0.000000003857280896 | R$0.000000001895282172 | R$0.000000003859532067999999 | R$0.000000001899221722999999 | - | - |
Nov-26 2021 | R$0.000000001899477538 | R$0.000000001895384498 | R$0.000000001902291502999999 | R$0.000000001899119396999999 | - | - |
Nov-25 2021 | R$0.000000001897942647999999 | R$0.000000001895282172 | R$0.000000001902291502999999 | R$0.000000001897993811 | R$5 | - |
Nov-24 2021 | R$0.000000001899733352999999 | R$0.000000001894821705 | R$0.00000000190224034 | R$0.000000001898761255999999 | R$5 | - |
Nov-23 2021 | R$0.000000001898914745 | R$0.000000001894770541999999 | R$0.000000001903263599999999 | R$0.000000001899375212 | - | - |
Nov-22 2021 | R$0.000000001899477538 | R$0.000000001894872868 | R$0.000000001902291502999999 | R$0.000000001900142656999999 | - | - |
Nov-21 2021 | R$0.000000001900910101999999 | R$0.000000001894872868 | R$0.000000001902291502999999 | R$0.00000000189917056 | - | - |
Nov-20 2021 | R$0.000000001897993811 | R$0.00000000189549425389086 | R$0.000000001902301600734331 | R$0.000000001900061405449003 | - | - |
Nov-19 2021 | R$0.000000001900230372433253 | R$0.000000001894786709405673 | R$0.00000000192040096902341 | R$0.000000001916814616268307 | R$3,036 | - |
Nov-18 2021 | R$0.000000001917023555420729 | R$0.000000001914051149302796 | R$0.000000002004237221211749 | R$0.000000001944419783444586 | R$22,831 | - |
Nov-17 2021 | R$0.000000001944646795875594 | R$0.000000001919003392124678 | R$0.000000001960467736611314 | R$0.000000001923234808495413 | R$1,432 | - |
Nov-16 2021 | R$0.000000001923536552776327 | R$0.000000001899995113038274 | R$0.000000001984796157224636 | R$0.000000001905814827543773 | R$5,753 | - |
Nov-15 2021 | R$0.000000001902878282493474 | R$0.000000001870986362989856 | R$0.000000001906281105228009 | R$0.000000001875300083334496 | R$5,591 | - |
Nov-14 2021 | R$0.000000001874932862232234 | R$0.000000001860325351809364 | R$0.000000001901108195056889 | R$0.000000001865244292071754 | R$10,833 | - |
Análisis de precios históricos y de mercado de Toy Doge Coin (TOYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 100 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.