Cap Mercado CHF2.30T
3.18%
Volumen 24h CHF95.60B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-28 2021 | CHF688,712,515,200,000 | CHF688,712,515,200,000 | CHF689,663,990,400,000 | CHF689,535,907,200,000 | - | - |
Nov-27 2021 | CHF689,746,329,600,000 | CHF338,908,147,200,000 | CHF690,148,876,800,000 | CHF339,612,604,800,000 | - | - |
Nov-26 2021 | CHF339,658,348,800,000 | CHF338,926,444,800,000 | CHF340,161,532,800,000 | CHF339,594,307,200,000 | - | - |
Nov-25 2021 | CHF339,383,884,800,000 | CHF338,908,147,200,000 | CHF340,161,532,800,000 | CHF339,393,033,600,000 | CHF1 | - |
Nov-24 2021 | CHF339,704,092,800,000 | CHF338,825,808,000,000 | CHF340,152,384,000,000 | CHF339,530,265,600,000 | CHF1 | - |
Nov-23 2021 | CHF339,557,712,000,000 | CHF338,816,659,200,000 | CHF340,335,360,000,000 | CHF339,640,051,200,000 | - | - |
Nov-22 2021 | CHF339,658,348,800,000 | CHF338,834,956,800,000 | CHF340,161,532,800,000 | CHF339,777,283,200,000 | - | - |
Nov-21 2021 | CHF339,914,515,200,000 | CHF338,834,956,800,000 | CHF340,161,532,800,000 | CHF339,603,456,000,000 | - | - |
Nov-20 2021 | CHF339,393,033,600,000 | CHF338,946,070,988,736 | CHF340,163,338,443,763 | CHF339,762,754,063,910 | - | - |
Nov-19 2021 | CHF339,792,968,186,332 | CHF338,819,550,202,502 | CHF343,399,808,169,993 | CHF342,758,508,322,723 | CHF543 | - |
Nov-18 2021 | CHF342,795,870,137,270 | CHF342,264,354,215,769 | CHF358,391,132,056,800 | CHF347,694,773,855,673 | CHF4,083 | - |
Nov-17 2021 | CHF347,735,367,474,672 | CHF343,149,898,048,790 | CHF350,564,416,252,166 | CHF343,906,546,057,948 | CHF256 | - |
Nov-16 2021 | CHF343,960,502,981,452 | CHF339,750,899,872,262 | CHF354,914,744,702,553 | CHF340,791,562,149,062 | CHF1,029 | - |
Nov-15 2021 | CHF340,266,458,786,160 | CHF334,563,650,249,625 | CHF340,874,940,396,576 | CHF335,335,015,585,689 | CHF1,000 | - |
Nov-14 2021 | CHF335,269,350,311,558 | CHF332,657,283,166,224 | CHF339,949,937,551,286 | CHF333,536,871,944,688 | CHF1,937 | - |
Análisis de precios históricos y de mercado de Toy Doge Coin (TOYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 100 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.