Market Cap CHF2.18T 4.21%
Volume 24h CHF131.17B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Toy Doge Coin TOYDOGE

Toy Doge Coin (TOYDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-28 2021 CHF0.0000000006811093362 CHF0.0000000006811093362 CHF0.0000000006820503074 CHF0.0000000006819236382 - -
Nov-27 2021 CHF0.0000000006821317376 CHF0.0000000003351667032 CHF0.0000000006825298408 CHF0.0000000003358633838 - -
Nov-26 2021 CHF0.0000000003359086228 CHF0.0000000003351847988 CHF0.0000000003364062518 CHF0.0000000003358452882 - -
Nov-25 2021 CHF0.000000000335637188799999 CHF0.0000000003351667032 CHF0.0000000003364062518 CHF0.0000000003356462366 CHF1 -
Nov-24 2021 CHF0.0000000003359538618 CHF0.000000000335085273 CHF0.000000000336397204 CHF0.0000000003357819536 CHF1 -
Nov-23 2021 CHF0.000000000335809097 CHF0.0000000003350762252 CHF0.00000000033657816 CHF0.0000000003358905272 - -
Nov-22 2021 CHF0.0000000003359086228 CHF0.0000000003350943208 CHF0.0000000003364062518 CHF0.0000000003360262442 - -
Nov-21 2021 CHF0.0000000003361619612 CHF0.0000000003350943208 CHF0.0000000003364062518 CHF0.000000000335854336 - -
Nov-20 2021 CHF0.0000000003356462366 CHF0.000000000335204208321516 CHF0.000000000336408037509999 CHF0.000000000336011875461202 - -
Nov-19 2021 CHF0.000000000336041756028801 CHF0.000000000335079084286704 CHF0.000000000339608777583996 CHF0.000000000338974557494134 CHF537 -
Nov-18 2021 CHF0.000000000339011506845487 CHF0.000000000338485858699877 CHF0.00000000035443460176455 CHF0.000000000343856328140451 CHF4,038 -
Nov-17 2021 CHF0.000000000343896473618107 CHF0.000000000339361626395357 CHF0.000000000346694290548088 CHF0.000000000340109921238097 CHF253 -
Nov-16 2021 CHF0.000000000340163282493396 CHF0.000000000336000152136264 CHF0.000000000350996592680981 CHF0.000000000337029325814564 CHF1,017 -
Nov-15 2021 CHF0.000000000336510019434835 CHF0.000000000330870168189113 CHF0.000000000337111783591306 CHF0.000000000331633017883897 CHF989 -
Nov-14 2021 CHF0.00000000033156807753464 CHF0.000000000328984846824869 CHF0.000000000336196992499183 CHF0.000000000329854725207803 CHF1,916 -

Historical and market price analysis of Toy Doge Coin (TOYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.