Cap Mercado CHF2.12T
2.79%
Volume 24h CHF165.94B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Moedas
26.939
+31
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Nov-28 2021 | CHF687,274,686,300,000 | CHF687,274,686,300,000 | CHF688,224,175,099,999 | CHF688,096,359,300,000 | - | - |
Nov-27 2021 | CHF688,306,342,399,999 | CHF338,200,606,800,000 | CHF688,708,049,199,999 | CHF338,903,593,700,000 | - | - |
Nov-26 2021 | CHF338,949,242,200,000 | CHF338,218,866,199,999 | CHF339,451,375,699,999 | CHF338,885,334,299,999 | - | - |
Nov-25 2021 | CHF338,675,351,199,999 | CHF338,200,606,800,000 | CHF339,451,375,699,999 | CHF338,684,480,899,999 | CHF1 | - |
Nov-24 2021 | CHF338,994,890,699,999 | CHF338,118,439,499,999 | CHF339,442,246,000,000 | CHF338,821,426,400,000 | CHF1 | - |
Nov-23 2021 | CHF338,848,815,500,000 | CHF338,109,309,800,000 | CHF339,624,839,999,999 | CHF338,930,982,799,999 | - | - |
Nov-22 2021 | CHF338,949,242,200,000 | CHF338,127,569,200,000 | CHF339,451,375,699,999 | CHF339,067,928,300,000 | - | - |
Nov-21 2021 | CHF339,204,873,799,999 | CHF338,127,569,200,000 | CHF339,451,375,699,999 | CHF338,894,464,000,000 | - | - |
Nov-20 2021 | CHF338,684,480,899,999 | CHF338,238,451,415,033 | CHF339,453,177,574,110 | CHF339,053,429,496,467 | - | - |
Nov-19 2021 | CHF339,083,580,540,700 | CHF338,112,194,766,940 | CHF342,682,890,504,720 | CHF342,042,929,502,663 | CHF542 | - |
Nov-18 2021 | CHF342,080,213,316,745 | CHF341,549,807,043,952 | CHF357,642,916,922,324 | CHF346,968,889,566,953 | CHF4,074 | - |
Nov-17 2021 | CHF347,009,398,438,430 | CHF342,433,502,122,250 | CHF349,832,540,995,256 | CHF343,188,570,473,204 | CHF256 | - |
Nov-16 2021 | CHF343,242,414,750,543 | CHF339,041,600,052,880 | CHF354,173,787,241,048 | CHF340,080,089,733,330 | CHF1,027 | - |
Nov-15 2021 | CHF339,556,082,631,602 | CHF333,865,179,879,766 | CHF340,163,293,911,618 | CHF334,634,934,832,182 | CHF998 | - |
Nov-14 2021 | CHF334,569,406,647,804 | CHF331,962,792,729,393 | CHF339,240,222,199,849 | CHF332,840,545,185,534 | CHF1,933 | - |
Análise histórica e de mercado do preço de Toy Doge Coin (TOYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 100 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91297 CHF.