Cap Mercado £1.86T
3.7%
Volume 24h £129.23B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-28 2021 | £600,387,664,500,000 | £600,387,664,500,000 | £601,217,116,500,000 | £601,105,459,500,000 | - | - |
Nov-27 2021 | £601,288,896,000,000 | £295,444,422,000,000 | £601,639,817,999,999 | £296,058,535,500,000 | - | - |
Nov-26 2021 | £296,098,413,000,000 | £295,460,372,999,999 | £296,537,065,499,999 | £296,042,584,500,000 | - | - |
Nov-25 2021 | £295,859,148,000,000 | £295,444,422,000,000 | £296,537,065,499,999 | £295,867,123,500,000 | £1 | - |
Nov-24 2021 | £296,138,290,500,000 | £295,372,642,500,000 | £296,529,090,000,000 | £295,986,756,000,000 | £1 | - |
Nov-23 2021 | £296,010,682,500,000 | £295,364,667,000,000 | £296,688,600,000,000 | £296,082,462,000,000 | - | - |
Nov-22 2021 | £296,098,413,000,000 | £295,380,618,000,000 | £296,537,065,499,999 | £296,202,094,499,999 | - | - |
Nov-21 2021 | £296,321,727,000,000 | £295,380,618,000,000 | £296,537,065,499,999 | £296,050,560,000,000 | - | - |
Nov-20 2021 | £295,867,123,500,000 | £295,477,482,202,110 | £296,538,639,576,582 | £296,189,428,672,253 | - | - |
Nov-19 2021 | £296,215,767,944,440 | £295,367,187,242,049 | £299,360,043,946,723 | £298,800,988,449,619 | £473 | - |
Nov-18 2021 | £298,833,558,748,666 | £298,370,207,792,046 | £312,428,785,602,375 | £303,104,196,056,961 | £3,559 | - |
Nov-17 2021 | £303,139,583,693,407 | £299,142,183,880,741 | £305,605,817,355,189 | £299,801,794,561,600 | £223 | - |
Nov-16 2021 | £299,848,831,707,827 | £296,179,094,737,149 | £309,398,232,158,886 | £297,086,295,898,899 | £897 | - |
Nov-15 2021 | £296,628,535,113,787 | £291,657,090,827,856 | £297,158,981,192,385 | £292,329,531,392,496 | £872 | - |
Nov-14 2021 | £292,272,287,448,609 | £289,995,208,321,552 | £296,352,606,564,826 | £290,761,993,069,567 | £1,689 | - |
Análise histórica e de mercado do preço de Toy Doge Coin (TOYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 100 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79755 GBP.