Cap Mercado $2.47T 0.95%
Volume 24h $224.07B 10.44%
BTC % 51.48% -0.03%
ETH % 14.98% -1%
Moedas 26.700 +25
Trocas 885
Última atualização 58 Segundos atrás
Toy Doge Coin TOYDOGE

Preços históricos de Toy Doge Coin (TOYDOGE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-28 2021 $752,790,000,000,000 $752,790,000,000,000 $753,830,000,000,000 $753,690,000,000,000 - -
Nov-27 2021 $753,920,000,000,000 $370,440,000,000,000 $754,360,000,000,000 $371,210,000,000,000 - -
Nov-26 2021 $371,260,000,000,000 $370,460,000,000,000 $371,810,000,000,000 $371,190,000,000,000 - -
Nov-25 2021 $370,960,000,000,000 $370,440,000,000,000 $371,810,000,000,000 $370,970,000,000,000 $1 -
Nov-24 2021 $371,310,000,000,000 $370,350,000,000,000 $371,800,000,000,000 $371,120,000,000,000 $1 -
Nov-23 2021 $371,150,000,000,000 $370,340,000,000,000 $372,000,000,000,000 $371,240,000,000,000 - -
Nov-22 2021 $371,260,000,000,000 $370,360,000,000,000 $371,810,000,000,000 $371,390,000,000,000 - -
Nov-21 2021 $371,540,000,000,000 $370,360,000,000,000 $371,810,000,000,000 $371,200,000,000,000 - -
Nov-20 2021 $370,970,000,000,000 $370,481,452,200,000 $371,811,973,640,000 $371,374,119,080,000 - -
Nov-19 2021 $371,407,144,310,000 $370,343,159,980,000 $375,349,562,970,000 $374,648,596,890,000 $593 -
Nov-18 2021 $374,689,434,830,000 $374,108,466,920,000 $391,735,672,500,000 $380,044,130,220,000 $4,462 -
Nov-17 2021 $380,088,500,650,000 $375,076,401,330,000 $383,180,762,780,000 $375,903,447,510,000 $280 -
Nov-16 2021 $375,962,424,560,000 $371,361,161,980,000 $387,935,843,720,000 $372,498,646,980,000 $1,124 -
Nov-15 2021 $371,924,688,250,000 $365,691,293,120,000 $372,589,782,700,000 $366,534,425,920,000 $1,093 -
Nov-14 2021 $366,462,651,180,000 $363,607,558,550,000 $371,578,718,030,000 $364,568,983,850,000 $2,117 -

Análise histórica e de mercado do preço de Toy Doge Coin (TOYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 100 dias, a partir do dia 10-01-2024.