시가총액 $2.48T
-0.25%
볼륨 24시간 $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.00000000075279 | $0.00000000075279 | $0.00000000075383 | $0.00000000075369 | - | - |
| Nov-27 2021 | $0.00000000075392 | $0.00000000037044 | $0.00000000075436 | $0.00000000037121 | - | - |
| Nov-26 2021 | $0.00000000037126 | $0.00000000037046 | $0.00000000037181 | $0.00000000037119 | - | - |
| Nov-25 2021 | $0.00000000037096 | $0.00000000037044 | $0.00000000037181 | $0.00000000037097 | $1 | - |
| Nov-24 2021 | $0.00000000037131 | $0.00000000037035 | $0.0000000003718 | $0.00000000037112 | $1 | - |
| Nov-23 2021 | $0.00000000037115 | $0.00000000037034 | $0.000000000372 | $0.00000000037124 | - | - |
| Nov-22 2021 | $0.00000000037126 | $0.00000000037036 | $0.00000000037181 | $0.00000000037139 | - | - |
| Nov-21 2021 | $0.00000000037154 | $0.00000000037036 | $0.00000000037181 | $0.0000000003712 | - | - |
| Nov-20 2021 | $0.00000000037097 | $0.0000000003704814522 | $0.00000000037181197364 | $0.00000000037137411908 | - | - |
| Nov-19 2021 | $0.00000000037140714431 | $0.00000000037034315998 | $0.00000000037534956297 | $0.00000000037464859689 | $593 | - |
| Nov-18 2021 | $0.00000000037468943483 | $0.00000000037410846692 | $0.0000000003917356725 | $0.00000000038004413022 | $4,462 | - |
| Nov-17 2021 | $0.00000000038008850065 | $0.00000000037507640133 | $0.00000000038318076278 | $0.00000000037590344751 | $280 | - |
| Nov-16 2021 | $0.00000000037596242456 | $0.00000000037136116198 | $0.00000000038793584372 | $0.00000000037249864698 | $1,124 | - |
| Nov-15 2021 | $0.00000000037192468825 | $0.00000000036569129312 | $0.0000000003725897827 | $0.00000000036653442592 | $1,093 | - |
| Nov-14 2021 | $0.00000000036646265118 | $0.00000000036360755855 | $0.00000000037157871803 | $0.00000000036456898385 | $2,117 | - |